Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	-0.30 / -2.44%	12.30	12.45	11.75	12.00	12.07	12.00	29,800
10/6/2023	+0.75 / +6.49%	11.55	12.35	11.40	12.30	12.13	12.30	91,700
10/5/2023	-0.30 / -2.53%	11.65	11.80	11.50	11.55	11.57	11.55	58,900
10/4/2023	-0.20 / -1.66%	12.00	12.00	11.55	11.85	11.83	11.85	25,900
10/3/2023	-0.15 / -1.23%	12.20	12.20	11.85	12.05	12.03	12.05	25,100
10/2/2023	+0.15 / +1.24%	12.05	12.65	12.00	12.20	12.15	12.20	21,800
9/29/2023	0.00 / 0.00%	12.00	12.30	11.65	12.05	11.93	12.05	73,800
9/28/2023	-0.25 / -2.03%	12.30	12.30	12.00	12.05	12.07	12.05	15,000
9/27/2023	-0.40 / -3.15%	12.65	12.65	12.05	12.30	12.28	12.30	21,500
9/26/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.73	12.70	13,700
9/25/2023	0.00 / 0.00%	12.80	12.80	12.40	12.80	12.72	12.80	17,100
9/22/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.63	12.80	42,700
9/21/2023	0.00 / 0.00%	12.90	12.90	12.75	12.90	12.81	12.90	21,700
9/20/2023	0.00 / 0.00%	12.85	12.90	12.75	12.90	12.75	12.90	25,084,900
9/19/2023	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	12.90	5,600
9/18/2023	0.00 / 0.00%	12.80	13.00	12.75	12.90	12.79	12.90	15,600
9/15/2023	0.00 / 0.00%	12.80	12.95	12.80	12.90	12.87	12.90	21,000
9/14/2023	0.00 / 0.00%	12.90	12.90	12.75	12.90	12.82	12.90	24,200
9/13/2023	-0.05 / -0.39%	12.95	12.95	12.80	12.90	12.88	12.90	34,000
9/12/2023	+0.05 / +0.39%	12.80	13.00	12.80	12.95	12.88	12.95	11,600
9/11/2023	0.00 / 0.00%	13.00	13.00	12.85	12.90	12.93	12.90	34,300
9/8/2023	-0.05 / -0.39%	12.90	13.00	12.90	12.90	12.92	12.90	43,800
9/7/2023	-0.05 / -0.38%	13.00	13.00	12.90	12.95	12.94	12.95	23,100
9/6/2023	+0.10 / +0.78%	13.10	13.10	12.80	13.00	12.89	13.00	39,200
9/5/2023	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.99	12.90	44,700
8/31/2023	0.00 / 0.00%	13.20	13.20	12.90	13.00	12.97	13.00	53,100
8/30/2023	+0.05 / +0.39%	12.95	13.50	12.95	13.00	13.03	13.00	26,100
8/29/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.94	12.95	19,400
8/28/2023	0.00 / 0.00%	13.20	13.20	12.85	12.95	12.93	12.95	33,400
8/25/2023	0.00 / 0.00%	13.00	13.00	12.85	12.95	12.94	12.95	13,300

<<Previous 30 days Next 30 days>>

ACC News

28/05	ACC: Change in the content of Business Registration Confirmation
10/04	ACC: BOD resolution dated April 08, 2024
10/04	ACC: Holding AGM 2024
02/04	ACC: Report on using capital after audit
02/04	ACC: Report on the use of bond capital

More News

Related Companies

	Volume	Price	Change
ACE	24,500	37.10	0.82%
ADP	1,600	28.85	-0.17%
BCC	101,200	9.10	1.11%
BDT	91,700	11.20	-3.45%
BHC	0	1.50	0.00%
BIG	54,500	9.00	0.00%
BT6	0	3.40	0.00%
BTD	200	18.50	-4.64%