Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	0.00 / 0.00%	12.80	13.35	12.80	13.35	13.32	13.35	14,700
10/29/2024	0.00 / 0.00%	13.30	13.35	13.20	13.35	13.27	13.35	8,300
10/28/2024	+0.15 / +1.14%	13.15	13.35	13.15	13.35	13.25	13.35	600
10/25/2024	+0.05 / +0.38%	13.25	13.25	13.00	13.20	13.09	13.20	119,300
10/24/2024	+0.05 / +0.38%	13.15	13.35	13.10	13.15	13.16	13.15	207,100
10/23/2024	-0.80 / -5.76%	13.50	13.80	13.10	13.10	13.32	13.10	141,500
10/22/2024	-0.10 / -0.71%	14.05	14.05	13.70	13.90	13.76	13.90	15,500
10/21/2024	+0.40 / +2.94%	13.50	14.55	13.50	14.00	14.14	14.00	312,500
10/18/2024	-0.35 / -2.51%	13.95	13.95	13.50	13.60	13.60	13.60	5,300
10/17/2024	+0.25 / +1.82%	13.50	14.00	13.50	13.95	13.60	13.95	19,300
10/16/2024	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.79	13.70	22,000
10/15/2024	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.92	13.90	42,900
10/14/2024	0.00 / 0.00%	13.55	14.15	13.50	13.90	13.94	13.90	59,000
10/11/2024	-0.30 / -2.11%	14.15	14.20	13.90	13.90	14.01	13.90	81,400
10/10/2024	-0.65 / -4.38%	14.85	14.85	14.15	14.20	14.46	14.20	131,400
10/9/2024	+0.80 / +5.69%	14.45	15.00	14.10	14.85	14.57	14.85	114,000
10/8/2024	+0.90 / +6.84%	13.55	14.05	13.55	14.05	14.04	14.05	154,600
10/7/2024	-0.10 / -0.75%	13.20	13.20	13.10	13.15	13.16	13.15	23,500
10/4/2024	-0.05 / -0.38%	13.25	13.30	12.80	13.25	12.84	13.25	65,300
10/3/2024	-0.20 / -1.48%	13.25	13.45	13.20	13.30	13.30	13.30	6,500
10/2/2024	+0.25 / +1.89%	13.25	13.50	13.20	13.50	13.20	13.50	10,200
10/1/2024	-0.15 / -1.12%	13.30	13.30	13.10	13.25	13.21	13.25	43,700
9/30/2024	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.33	13.40	30,935
9/27/2024	-0.15 / -1.11%	13.15	13.40	13.15	13.40	13.37	13.40	4,400
9/26/2024	-0.10 / -0.73%	13.40	13.55	13.40	13.55	13.44	13.55	26,400
9/25/2024	-0.05 / -0.36%	13.50	13.70	13.30	13.65	13.48	13.65	85,900
9/24/2024	0.00 / 0.00%	13.70	13.70	13.30	13.70	13.40	13.70	624,600
9/23/2024	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.60	13.70	256,500
9/20/2024	+0.05 / +0.36%	13.75	13.80	13.75	13.80	13.75	13.80	1,600
9/19/2024	0.00 / 0.00%	13.30	13.75	13.30	13.75	13.60	13.75	858,400

<<Previous 30 days Next 30 days>>

ACC News

04/02	ACC: Approving loan at FCBank
04/02	ACC: Report on Corporate Governance 2024
02/01	ACC: BOD resolution dated December 30, 2024
19/12	ACC: BOD resolution dated December 16, 2024
29/11	ACC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ACE	600	36.40	1.68%
ADP	6,900	28.70	0.00%
BCC	105,600	7.50	0.00%
BDT	33,500	8.00	0.00%
BHC	0	1.80	0.00%
BIG	327,900	6.00	-4.76%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%