Thursday, December 5, 2024 9:44:49 AM - Markets open
VN-INDEX 1,243.85 +3.44/+0.28%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.57 +0.13/+0.14%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.70 -0.05/-0.36%
9:34:59 AM
Closing price on 10/30/2013
25.60 +0.10/+0.39%
Open 25.60
High 25.60
Low 25.60
Volume 1,300
Split-adjusted Price 4.37

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2013 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 4.37 1,300
10/29/2013 -0.30 / -1.16% 25.50 25.50 25.50 25.50 25.50 4.35 2,150
10/28/2013 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 4.40 5,860
10/25/2013 +0.10 / +0.39% 25.50 25.90 25.50 25.80 25.80 4.40 45,650
10/24/2013 -0.80 / -3.02% 25.70 26.50 25.50 25.70 25.70 4.38 13,690
10/23/2013 +0.80 / +3.11% 26.50 26.50 26.50 26.50 26.50 4.52 10
10/22/2013 -0.80 / -3.02% 25.60 26.40 24.90 25.70 25.70 4.38 25,040
10/21/2013 +0.20 / +0.76% 27.30 27.30 26.30 26.50 26.50 4.52 1,170
10/18/2013 +0.20 / +0.77% 26.00 26.30 26.00 26.30 26.30 4.49 1,370
10/17/2013 0.00 / 0.00% 25.50 26.10 25.40 26.10 26.10 4.45 12,230
10/16/2013 +0.20 / +0.77% 26.30 26.30 26.10 26.10 26.10 4.45 26,090
10/15/2013 +0.40 / +1.57% 25.50 25.90 25.50 25.90 25.90 4.42 60
10/14/2013 0.00 / 0.00% 25.50 26.00 25.50 25.50 25.50 4.35 3,000
10/11/2013 0.00 / 0.00% 26.00 26.00 25.50 25.50 25.50 4.35 13,510
10/10/2013 -0.20 / -0.78% 25.00 25.80 25.00 25.50 25.50 4.35 14,110
10/9/2013 +0.30 / +1.18% 25.40 25.80 25.40 25.70 25.70 4.38 10,990
10/8/2013 +0.80 / +3.25% 25.40 25.40 25.00 25.40 25.40 4.33 750
10/7/2013 +0.20 / +0.82% 24.50 25.50 24.50 24.60 24.60 4.20 7,190
10/4/2013 +0.20 / +0.83% 24.20 24.40 24.20 24.40 24.40 4.16 4,800
10/3/2013 0.00 / 0.00% 24.40 24.40 24.20 24.20 24.20 4.13 180
10/2/2013 +0.20 / +0.83% 24.10 24.40 24.10 24.20 24.20 4.13 900
10/1/2013 +0.10 / +0.42% 23.90 24.10 23.90 24.00 24.00 4.09 18,230
9/30/2013 0.00 / 0.00% 24.00 24.00 23.80 23.90 23.90 4.08 24,090
9/27/2013 -0.10 / -0.42% 23.90 24.10 23.80 23.90 23.90 4.08 9,610
9/26/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.09 8,100
9/25/2013 +0.10 / +0.42% 23.90 24.00 23.90 24.00 24.00 4.09 700
9/24/2013 +0.10 / +0.42% 23.90 23.90 23.80 23.90 23.90 4.08 3,460
9/23/2013 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 4.06 2,240
9/20/2013 +0.10 / +0.42% 23.70 23.80 23.70 23.80 23.80 4.06 5,630
9/19/2013 -0.30 / -1.25% 24.00 24.00 23.70 23.70 23.70 4.04 830
ACC News
29/11 ACC: BOD resolution on bank loan
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
Related Companies
Volume Price Change
ACE  0 35.80 0.00%
ADP  0 29.00 0.00%
BCC  3,500 7.40 -1.33%
BDT  0 7.20 0.00%
BHC  0 1.90 0.00%
BIG  500 6.30 1.61%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,243.85 +3.44/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.