Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	13.00	13.65	12.75	13.40	13.23	13.40	23,200
10/27/2025	0.00 / 0.00%	13.60	13.60	13.00	13.40	13.09	13.40	13,500
10/24/2025	+0.10 / +0.75%	12.90	13.45	12.90	13.40	13.10	13.40	203,200
10/23/2025	-0.20 / -1.48%	13.00	13.45	12.75	13.30	13.12	13.30	2,400
10/22/2025	+0.10 / +0.75%	13.40	13.50	12.80	13.50	13.19	13.50	38,200
10/21/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
10/20/2025	-0.05 / -0.37%	13.35	13.40	13.00	13.40	13.29	13.40	2,100
10/17/2025	-0.05 / -0.37%	13.10	13.50	13.05	13.45	13.27	13.45	10,000
10/16/2025	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.17	13.50	5,800
10/15/2025	+0.05 / +0.38%	13.40	13.40	13.15	13.30	13.16	13.30	310,200
10/14/2025	-0.45 / -3.28%	13.65	13.65	13.25	13.25	13.27	13.25	9,500
10/13/2025	0.00 / 0.00%	13.25	13.70	13.25	13.70	13.49	13.70	604,400
10/10/2025	0.00 / 0.00%	13.25	13.70	13.15	13.70	13.39	13.70	11,300
10/9/2025	+0.25 / +1.86%	13.45	13.70	13.10	13.70	13.45	13.70	61,700
10/8/2025	-0.15 / -1.10%	13.30	13.80	13.20	13.45	13.34	13.45	23,700
10/7/2025	+0.05 / +0.37%	13.55	13.70	13.30	13.60	13.52	13.60	3,600
10/6/2025	-0.25 / -1.81%	13.00	13.75	13.00	13.55	13.35	13.55	4,200
10/3/2025	-0.05 / -0.36%	13.65	13.80	13.25	13.80	13.53	13.80	10,300
10/2/2025	+0.20 / +1.47%	13.65	13.85	13.25	13.85	13.59	13.85	17,400
10/1/2025	-0.10 / -0.73%	13.65	13.65	13.65	13.65	13.65	13.65	1,500
9/30/2025	-0.15 / -1.08%	13.80	13.80	13.70	13.75	13.73	13.75	3,800
9/29/2025	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.87	13.90	800
9/26/2025	+0.05 / +0.36%	13.85	13.90	13.55	13.90	13.61	13.90	31,200
9/25/2025	+0.05 / +0.36%	13.70	13.85	13.65	13.85	13.69	13.85	9,400
9/24/2025	+0.35 / +2.60%	13.45	13.80	13.45	13.80	13.57	13.80	600
9/23/2025	-0.45 / -3.24%	13.20	13.85	12.95	13.45	13.44	13.45	539,700
9/22/2025	0.00 / 0.00%	13.80	13.90	13.75	13.90	13.75	13.90	187,000
9/19/2025	0.00 / 0.00%	13.75	13.90	13.75	13.90	13.80	13.90	2,000
9/18/2025	+0.05 / +0.36%	14.00	14.00	13.80	13.90	13.84	13.90	3,300
9/17/2025	0.00 / 0.00%	13.80	13.85	13.70	13.85	13.80	13.85	124,500

<<Previous 30 days Next 2 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%