Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	-0.60 / -3.13%	18.70	18.90	18.60	18.60	18.61	5.34	42,440
10/23/2020	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.20	5.52	490
10/22/2020	+0.05 / +0.26%	19.30	19.30	18.60	19.20	19.20	5.52	120
10/21/2020	-0.10 / -0.52%	19.25	19.25	19.00	19.15	19.14	5.50	3,030
10/20/2020	-0.55 / -2.78%	19.80	19.80	18.90	19.25	18.95	5.53	8,390
10/19/2020	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	5.69	0
10/16/2020	-0.10 / -0.52%	19.25	19.25	18.10	19.00	18.64	5.46	1,770
10/15/2020	-0.25 / -1.29%	19.00	19.30	18.00	19.10	18.21	5.49	5,490
10/14/2020	-0.05 / -0.26%	19.40	19.40	18.20	19.35	18.81	5.56	4,040
10/13/2020	-0.20 / -1.02%	19.60	19.60	19.10	19.40	19.26	5.57	4,620
10/12/2020	-0.10 / -0.51%	19.55	19.70	19.50	19.60	19.55	5.63	7,570
10/9/2020	+0.10 / +0.51%	19.55	19.70	19.50	19.70	19.70	5.66	2,790
10/8/2020	-0.30 / -1.51%	19.90	19.90	19.40	19.60	19.54	5.63	5,630
10/7/2020	+0.65 / +3.38%	19.25	20.00	19.25	19.90	19.53	5.72	26,110
10/6/2020	+0.05 / +0.26%	19.30	19.30	18.90	19.25	19.25	5.53	3,070
10/5/2020	-0.05 / -0.26%	19.20	19.20	19.00	19.20	19.20	5.52	3,480
10/2/2020	-0.05 / -0.26%	18.90	19.30	18.90	19.25	18.92	5.53	3,330
10/1/2020	+0.20 / +1.05%	19.30	19.30	19.10	19.30	19.28	5.55	9,960
9/30/2020	+0.20 / +1.06%	19.10	19.10	18.40	19.10	18.92	5.49	7,400
9/29/2020	-0.20 / -1.05%	19.10	19.10	18.80	18.90	18.94	5.43	5,600
9/28/2020	-0.20 / -1.04%	19.00	19.10	18.60	19.10	18.79	5.49	5,960
9/25/2020	0.00 / 0.00%	19.10	19.40	18.10	19.30	19.14	5.55	4,440
9/24/2020	0.00 / 0.00%	19.30	19.30	19.10	19.30	19.26	5.55	7,580
9/23/2020	+0.05 / +0.26%	19.10	19.30	19.10	19.30	19.18	5.55	3,650
9/22/2020	+0.05 / +0.26%	18.50	19.35	18.50	19.25	18.95	5.53	4,750
9/21/2020	0.00 / 0.00%	19.20	19.45	19.20	19.20	19.39	5.52	1,960
9/18/2020	-0.25 / -1.29%	19.30	19.45	19.20	19.20	19.21	5.52	1,510
9/17/2020	+0.15 / +0.78%	19.30	19.50	19.00	19.45	19.10	5.59	9,580
9/16/2020	-0.05 / -0.26%	19.40	19.40	19.00	19.30	19.12	5.55	2,040
9/15/2020	-0.05 / -0.26%	19.35	19.45	19.00	19.35	19.11	5.56	19,780

<<Previous 30 days Next 30 days>>

ACC News

15:29	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%