Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	0.00 / 0.00%	18.00	18.80	17.50	18.80	17.61	4.93	6,020
10/25/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.93	0
10/24/2018	0.00 / 0.00%	18.75	18.80	18.75	18.80	18.78	4.93	260
10/23/2018	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	4.93	10
10/22/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/19/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/18/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/17/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/16/2018	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	4.80	1,240
10/15/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.72	0
10/12/2018	-0.70 / -3.74%	19.00	19.00	18.00	18.00	18.50	4.72	5,770
10/11/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.70	18.90	4.91	2,910
10/10/2018	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.75	4.93	1,040
10/9/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.88	160
10/8/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.88	20
10/5/2018	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.55	4.88	80
10/4/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.85	0
10/3/2018	+0.50 / +2.78%	18.90	18.90	18.50	18.50	18.70	4.85	80
10/2/2018	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.35	4.72	1,400
10/1/2018	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	4.91	200
9/28/2018	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	4.98	70
9/27/2018	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.65	4.80	890
9/26/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	1,560
9/25/2018	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.75	4.98	40
9/24/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
9/21/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
9/20/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
9/19/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	1,200
9/18/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	560
9/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	1,030

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%