Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	-0.20 / -0.83%	23.90	24.00	23.90	24.00	24.00	3.61	1,310
10/25/2012	-0.10 / -0.41%	24.30	24.30	24.00	24.20	24.20	3.64	3,030
10/24/2012	0.00 / 0.00%	24.50	24.50	24.20	24.30	24.30	3.65	2,530
10/23/2012	+0.10 / +0.41%	24.00	24.30	24.00	24.30	24.30	3.65	5,100
10/22/2012	+0.20 / +0.83%	24.40	24.40	24.00	24.20	24.20	3.64	70
10/19/2012	+0.10 / +0.42%	24.50	24.50	24.00	24.00	24.00	3.61	10,310
10/18/2012	-0.10 / -0.42%	24.40	24.40	23.60	23.90	23.90	3.59	420
10/17/2012	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.00	3.61	10,060
10/16/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.61	10
10/15/2012	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	3.61	20
10/12/2012	+1.00 / +4.18%	24.00	24.90	24.00	24.90	24.90	3.74	70
10/11/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	3.59	0
10/10/2012	+0.50 / +2.14%	23.40	23.90	23.40	23.90	23.90	3.59	10,970
10/9/2012	0.00 / 0.00%	23.40	23.50	23.40	23.40	23.40	3.52	12,900
10/8/2012	0.00 / 0.00%	23.40	23.40	23.30	23.40	23.40	3.52	13,500
10/5/2012	+0.20 / +0.86%	23.20	23.40	23.20	23.40	23.40	3.52	25,300
10/4/2012	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	3.49	18,500
10/3/2012	0.00 / 0.00%	23.20	23.20	23.10	23.20	23.20	3.49	3,900
10/2/2012	-0.20 / -0.85%	23.40	23.40	23.20	23.20	23.20	3.49	10,450
10/1/2012	-0.50 / -2.09%	23.60	23.60	23.40	23.40	23.40	3.52	1,830
9/28/2012	+0.40 / +1.70%	23.90	23.90	23.50	23.90	23.90	3.59	1,040
9/27/2012	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.53	100
9/26/2012	-0.20 / -0.84%	23.60	23.60	23.50	23.50	23.50	3.53	1,300
9/25/2012	-0.10 / -0.42%	23.90	23.90	23.70	23.70	23.70	3.56	550
9/24/2012	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	3.58	10,000
9/21/2012	+0.40 / +1.70%	24.00	24.00	23.50	23.90	23.90	3.59	2,030
9/20/2012	-0.30 / -1.26%	23.90	23.90	23.50	23.50	23.50	3.53	9,910
9/19/2012	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.80	3.58	510
9/18/2012	+0.30 / +1.28%	23.80	23.80	23.40	23.80	23.80	3.58	17,640
9/17/2012	+0.10 / +0.43%	23.50	23.50	23.40	23.50	23.50	3.53	7,620

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%