Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	-0.20 / -1.27%	16.40	16.40	15.50	15.50	15.50	2.01	1,290
10/20/2011	-0.20 / -1.26%	15.60	16.60	15.60	15.70	15.70	2.03	10,740
10/19/2011	-0.10 / -0.63%	16.80	16.80	15.90	15.90	15.90	2.06	6,640
10/18/2011	-0.10 / -0.62%	16.00	16.10	16.00	16.00	16.00	2.07	1,170
10/17/2011	-0.50 / -3.01%	16.00	17.40	16.00	16.10	16.10	2.09	140
10/14/2011	+0.10 / +0.61%	16.00	17.30	16.00	16.60	16.60	2.15	100
10/13/2011	-0.70 / -4.07%	16.50	16.50	16.50	16.50	16.50	2.14	100
10/12/2011	-0.50 / -2.82%	18.50	18.50	17.00	17.20	17.20	2.23	7,740
10/11/2011	-0.90 / -4.84%	17.70	19.00	17.70	17.70	17.70	2.29	230
10/10/2011	-0.80 / -4.12%	19.50	19.60	18.60	18.60	18.60	2.41	860
10/7/2011	+0.30 / +1.57%	19.50	19.50	18.50	19.40	19.40	2.51	1,900
10/6/2011	-0.70 / -3.54%	19.80	20.60	19.10	19.10	19.10	2.47	1,050
10/5/2011	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	2.57	10
10/4/2011	+0.80 / +4.40%	18.20	19.00	18.20	19.00	19.00	2.46	130
10/3/2011	-0.90 / -4.71%	18.20	18.20	18.20	18.20	18.20	2.36	1,000
9/30/2011	-0.30 / -1.55%	18.50	19.10	18.50	19.10	19.10	2.47	2,200
9/29/2011	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	2.51	10
9/28/2011	+0.50 / +2.78%	18.30	18.90	18.30	18.50	18.50	2.40	9,790
9/27/2011	0.00 / 0.00%	17.30	18.00	17.30	18.00	18.00	2.33	250
9/26/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.33	200
9/23/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.33	4,680
9/22/2011	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	2.33	30
9/21/2011	+0.60 / +3.37%	17.70	18.40	17.30	18.40	18.40	2.38	10,220
9/20/2011	-0.60 / -3.26%	18.40	18.40	17.80	17.80	17.80	2.31	8,230
9/19/2011	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	2.38	450
9/16/2011	0.00 / 0.00%	18.90	18.90	18.40	18.50	18.50	2.40	8,060
9/15/2011	-0.20 / -1.07%	18.90	18.90	17.80	18.50	18.50	2.40	4,980
9/14/2011	-0.80 / -4.10%	20.00	20.00	18.70	18.70	18.70	2.42	2,810
9/13/2011	+0.30 / +1.56%	19.60	19.60	19.50	19.50	19.50	2.53	2,350
9/12/2011	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	2.49	40

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	8,400	42.20	0.00%
ADP	3,400	28.20	-1.05%
BCC	593,200	8.90	7.23%
BDT	94,200	7.90	2.60%
BHC	0	1.60	0.00%
BIG	31,400	5.30	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%