Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	+0.20 / +0.77%	26.00	26.30	26.00	26.30	26.30	4.49	1,370
10/17/2013	0.00 / 0.00%	25.50	26.10	25.40	26.10	26.10	4.45	12,230
10/16/2013	+0.20 / +0.77%	26.30	26.30	26.10	26.10	26.10	4.45	26,090
10/15/2013	+0.40 / +1.57%	25.50	25.90	25.50	25.90	25.90	4.42	60
10/14/2013	0.00 / 0.00%	25.50	26.00	25.50	25.50	25.50	4.35	3,000
10/11/2013	0.00 / 0.00%	26.00	26.00	25.50	25.50	25.50	4.35	13,510
10/10/2013	-0.20 / -0.78%	25.00	25.80	25.00	25.50	25.50	4.35	14,110
10/9/2013	+0.30 / +1.18%	25.40	25.80	25.40	25.70	25.70	4.38	10,990
10/8/2013	+0.80 / +3.25%	25.40	25.40	25.00	25.40	25.40	4.33	750
10/7/2013	+0.20 / +0.82%	24.50	25.50	24.50	24.60	24.60	4.20	7,190
10/4/2013	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.40	4.16	4,800
10/3/2013	0.00 / 0.00%	24.40	24.40	24.20	24.20	24.20	4.13	180
10/2/2013	+0.20 / +0.83%	24.10	24.40	24.10	24.20	24.20	4.13	900
10/1/2013	+0.10 / +0.42%	23.90	24.10	23.90	24.00	24.00	4.09	18,230
9/30/2013	0.00 / 0.00%	24.00	24.00	23.80	23.90	23.90	4.08	24,090
9/27/2013	-0.10 / -0.42%	23.90	24.10	23.80	23.90	23.90	4.08	9,610
9/26/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.09	8,100
9/25/2013	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	4.09	700
9/24/2013	+0.10 / +0.42%	23.90	23.90	23.80	23.90	23.90	4.08	3,460
9/23/2013	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	4.06	2,240
9/20/2013	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.80	4.06	5,630
9/19/2013	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.70	4.04	830
9/18/2013	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	4.09	3,290
9/17/2013	+0.20 / +0.84%	24.50	24.50	23.30	23.90	23.90	4.08	1,800
9/16/2013	-0.40 / -1.66%	24.10	24.10	23.70	23.70	23.70	4.04	3,010
9/13/2013	-0.30 / -1.23%	24.30	24.30	24.10	24.10	24.10	4.11	1,030
9/12/2013	+0.10 / +0.41%	24.30	24.40	24.10	24.40	24.40	4.16	1,200
9/11/2013	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	4.15	1,000
9/10/2013	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	4.13	1,900
9/9/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.09	0

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel