Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/16/2018	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	4.80	1,240
10/15/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.72	0
10/12/2018	-0.70 / -3.74%	19.00	19.00	18.00	18.00	18.50	4.72	5,770
10/11/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.70	18.90	4.91	2,910
10/10/2018	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.75	4.93	1,040
10/9/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.88	160
10/8/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.88	20
10/5/2018	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.55	4.88	80
10/4/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.85	0
10/3/2018	+0.50 / +2.78%	18.90	18.90	18.50	18.50	18.70	4.85	80
10/2/2018	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.35	4.72	1,400
10/1/2018	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	4.91	200
9/28/2018	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	4.98	70
9/27/2018	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.65	4.80	890
9/26/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	1,560
9/25/2018	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.75	4.98	40
9/24/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
9/21/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
9/20/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
9/19/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	1,200
9/18/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	560
9/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	1,030
9/14/2018	0.00 / 0.00%	18.25	19.00	18.25	19.00	18.81	4.98	1,010
9/13/2018	+0.05 / +0.26%	18.20	19.00	18.20	19.00	19.00	4.98	20
9/12/2018	-0.20 / -1.04%	18.00	18.95	18.00	18.95	18.95	4.97	20
9/11/2018	+0.35 / +1.86%	18.10	19.15	18.10	19.15	18.63	5.02	30
9/10/2018	0.00 / 0.00%	17.50	18.80	17.50	18.80	18.15	4.93	60
9/7/2018	0.00 / 0.00%	18.10	18.80	18.10	18.80	18.18	4.93	110
9/6/2018	0.00 / 0.00%	18.80	18.85	18.80	18.80	18.81	4.93	4,100

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%