|
Closing price on 10/11/2012
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.90 |
| Volume |
0 |
| Split-adjusted Price |
3.59 |
|
|
ACC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.59
|
0
|
|
|
10/10/2012
|
+0.50 / +2.14%
|
23.40
|
23.90
|
23.40
|
23.90
|
23.90
|
3.59
|
10,970
|
|
|
10/9/2012
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.40
|
23.40
|
23.40
|
3.52
|
12,900
|
|
|
10/8/2012
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.30
|
23.40
|
23.40
|
3.52
|
13,500
|
|
|
10/5/2012
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
3.52
|
25,300
|
|
|
10/4/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3.49
|
18,500
|
|
|
10/3/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
3.49
|
3,900
|
|
|
10/2/2012
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.20
|
3.49
|
10,450
|
|
|
10/1/2012
|
-0.50 / -2.09%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.40
|
3.52
|
1,830
|
|
|
9/28/2012
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.90
|
3.59
|
1,040
|
|
|
9/27/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.53
|
100
|
|
|
9/26/2012
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
3.53
|
1,300
|
|
|
9/25/2012
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.70
|
3.56
|
550
|
|
|
9/24/2012
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3.58
|
10,000
|
|
|
9/21/2012
|
+0.40 / +1.70%
|
24.00
|
24.00
|
23.50
|
23.90
|
23.90
|
3.59
|
2,030
|
|
|
9/20/2012
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.50
|
3.53
|
9,910
|
|
|
9/19/2012
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.80
|
3.58
|
510
|
|
|
9/18/2012
|
+0.30 / +1.28%
|
23.80
|
23.80
|
23.40
|
23.80
|
23.80
|
3.58
|
17,640
|
|
|
9/17/2012
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.50
|
3.53
|
7,620
|
|
|
9/14/2012
|
+0.10 / +0.43%
|
23.40
|
24.00
|
23.40
|
23.40
|
23.40
|
3.52
|
2,610
|
|
|
9/13/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.30
|
3.50
|
5,030
|
|
|
9/12/2012
|
-0.20 / -0.85%
|
23.90
|
23.90
|
23.20
|
23.30
|
23.30
|
3.50
|
3,040
|
|
|
9/11/2012
|
-0.20 / -0.84%
|
23.20
|
23.90
|
23.20
|
23.50
|
23.50
|
3.53
|
13,010
|
|
|
9/10/2012
|
0.00 / 0.00%
|
23.20
|
23.70
|
23.00
|
23.70
|
23.70
|
3.56
|
6,170
|
|
|
9/7/2012
|
+0.50 / +2.16%
|
24.10
|
24.10
|
23.30
|
23.70
|
23.70
|
3.56
|
3,710
|
|
|
9/6/2012
|
-0.80 / -3.33%
|
23.40
|
23.90
|
23.20
|
23.20
|
23.20
|
3.49
|
520
|
|
|
9/5/2012
|
+0.10 / +0.42%
|
23.40
|
24.00
|
23.40
|
24.00
|
24.00
|
3.61
|
1,960
|
|
|
9/4/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
3.59
|
2,370
|
|
|
8/31/2012
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.59
|
20
|
|
|
8/30/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.61
|
10,100
|
|
|