|
Closing price on 1/7/2010
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
25.00 |
| Volume |
6,000 |
| Split-adjusted Price |
1.64 |
|
|
ACC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2010
|
-2.00 / -7.41%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.00
|
1.64
|
6,000
|
|
|
1/6/2010
|
-1.00 / -3.57%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
1.78
|
5,000
|
|
|
1/5/2010
|
+0.50 / +1.82%
|
28.00
|
29.00
|
27.00
|
28.00
|
28.00
|
1.84
|
12,500
|
|
|
1/4/2010
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.50
|
1.81
|
1,700
|
|
|
12/31/2009
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.00
|
1.84
|
1,700
|
|
|
12/30/2009
|
-0.50 / -1.75%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.00
|
1.84
|
3,300
|
|
|
12/29/2009
|
-2.50 / -8.06%
|
31.00
|
31.00
|
28.50
|
28.50
|
28.50
|
1.87
|
2,000
|
|
|
12/28/2009
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
2.04
|
400
|
|
|
12/25/2009
|
+2.50 / +8.77%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
2.04
|
200
|
|
|
12/24/2009
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
1.87
|
1,000
|
|
|
12/23/2009
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
1.87
|
500
|
|
|
12/22/2009
|
+30.00 / +0.00%
|
28.00
|
30.00
|
28.00
|
30.00
|
30.00
|
1.97
|
4,000
|
|
|