Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.10 / -0.85%	11.75	11.75	11.60	11.70	11.67	11.70	17,700
1/23/2024	-0.05 / -0.42%	11.85	11.85	11.60	11.80	11.74	11.80	6,200
1/22/2024	-0.15 / -1.25%	12.05	12.05	11.70	11.85	11.81	11.85	34,400
1/19/2024	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	12.00	24,000
1/18/2024	-0.05 / -0.41%	11.50	12.15	11.30	12.10	11.52	12.10	111,200
1/17/2024	0.00 / 0.00%	12.15	12.15	12.00	12.15	12.08	12.15	12,300
1/16/2024	0.00 / 0.00%	12.15	12.15	11.90	12.15	12.05	12.15	15,600
1/15/2024	-0.05 / -0.41%	12.00	12.20	12.00	12.15	12.10	12.15	7,100
1/12/2024	-0.05 / -0.41%	12.25	12.25	12.05	12.20	12.12	12.20	25,800
1/11/2024	0.00 / 0.00%	12.25	12.25	12.15	12.25	12.20	12.25	25,600
1/10/2024	-0.05 / -0.41%	12.15	12.30	12.15	12.25	12.24	12.25	12,600
1/9/2024	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	12.30	14,700
1/8/2024	-0.05 / -0.40%	12.35	12.35	12.15	12.30	12.26	12.30	20,700
1/5/2024	0.00 / 0.00%	12.25	12.35	12.25	12.35	12.27	12.35	6,700
1/4/2024	+0.05 / +0.41%	12.30	12.35	12.25	12.35	12.26	12.35	12,100
1/3/2024	-0.05 / -0.40%	12.35	12.35	12.20	12.30	12.24	12.30	7,200
1/2/2024	0.00 / 0.00%	12.10	12.35	12.10	12.35	12.25	12.35	14,800
12/29/2023	-0.05 / -0.40%	12.30	12.40	12.30	12.35	12.32	12.35	19,600
12/28/2023	+0.10 / +0.81%	12.25	12.40	12.20	12.40	12.34	12.40	6,800
12/27/2023	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.33	12.30	9,000
12/26/2023	0.00 / 0.00%	12.25	12.40	12.20	12.40	12.29	12.40	5,400
12/25/2023	+0.05 / +0.40%	12.40	12.40	12.30	12.40	12.37	12.40	7,800
12/22/2023	+0.05 / +0.41%	12.25	12.35	12.25	12.35	12.32	12.35	27,200
12/21/2023	+0.05 / +0.41%	12.25	12.45	12.20	12.30	12.26	12.30	35,700
12/20/2023	0.00 / 0.00%	12.35	12.35	12.20	12.25	12.24	12.25	67,500
12/19/2023	-0.05 / -0.41%	12.30	12.30	12.00	12.25	12.18	12.25	10,300
12/18/2023	-0.05 / -0.40%	12.00	12.35	11.95	12.30	12.22	12.30	36,400
12/15/2023	0.00 / 0.00%	12.25	12.35	12.25	12.35	12.33	12.35	13,000
12/14/2023	-0.10 / -0.80%	12.40	12.40	12.15	12.35	12.24	12.35	39,600
12/13/2023	0.00 / 0.00%	12.40	12.45	12.20	12.45	12.33	12.45	22,600

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV