Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.13	5.51	40
1/9/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.51	110
1/8/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.51	10
1/7/2019	+0.50 / +2.44%	19.30	21.00	19.30	21.00	20.15	5.51	180
1/4/2019	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	5.38	4,470
1/3/2019	+0.60 / +2.80%	21.20	22.50	20.50	22.00	21.55	5.77	10,490
1/2/2019	-0.40 / -1.83%	21.80	21.80	20.50	21.40	21.38	5.61	6,100
12/28/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.72	40
12/27/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.72	30
12/26/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.72	20
12/25/2018	0.00 / 0.00%	21.80	21.80	20.40	21.80	21.45	5.72	70
12/24/2018	0.00 / 0.00%	21.80	21.80	20.30	21.80	20.39	5.72	1,030
12/21/2018	+1.30 / +6.34%	21.80	21.80	21.80	21.80	21.80	5.72	30
12/20/2018	0.00 / 0.00%	20.00	21.90	20.00	20.50	20.60	5.38	80
12/19/2018	0.00 / 0.00%	20.00	20.50	19.60	20.50	20.15	5.38	1,030
12/18/2018	-0.50 / -2.38%	20.50	20.50	20.10	20.50	20.50	5.38	4,440
12/17/2018	+0.45 / +2.19%	20.50	21.00	20.50	21.00	20.54	5.51	10,030
12/14/2018	+0.05 / +0.24%	20.50	21.90	20.50	20.55	20.60	5.39	7,040
12/13/2018	-1.00 / -4.65%	20.00	20.50	20.00	20.50	20.25	5.38	360
12/12/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.64	20
12/11/2018	+1.10 / +5.39%	20.00	21.50	20.00	21.50	20.75	5.64	70
12/10/2018	0.00 / 0.00%	20.00	20.40	20.00	20.40	20.20	5.35	180
12/7/2018	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.20	5.35	430
12/6/2018	-0.50 / -2.44%	20.25	20.40	20.00	20.00	20.16	5.25	1,460
12/5/2018	+0.25 / +1.23%	20.25	21.60	20.25	20.50	20.38	5.38	3,190
12/4/2018	+0.05 / +0.25%	20.00	20.25	20.00	20.25	20.23	5.31	12,360
12/3/2018	+1.10 / +5.76%	19.95	20.20	19.95	20.20	20.00	5.30	5,550
11/30/2018	0.00 / 0.00%	19.25	19.85	19.10	19.10	19.49	5.01	2,770
11/29/2018	+0.05 / +0.26%	19.05	19.35	19.05	19.10	19.14	5.01	230
11/28/2018	+0.25 / +1.33%	18.85	19.05	18.85	19.05	18.95	5.00	150

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	200	29.40	0.34%
BCC	32,100	7.60	0.00%
BDT	1,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%