Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2008	-1.80 / -2.00%	87.00	92.00	84.00	88.30	88.30	3.70	946,300
9/8/2008	-4.60 / -4.86%	93.80	93.80	88.90	90.10	90.10	3.78	1,421,000
9/5/2008	-5.30 / -5.30%	98.80	99.90	94.70	94.70	94.70	3.97	2,027,500
9/4/2008	+1.60 / +1.63%	105.20	105.20	97.00	100.00	100.00	4.19	2,168,700
9/3/2008	+2.80 / +2.93%	98.40	98.40	98.40	98.40	98.40	4.12	62,200
8/29/2008	+1.50 / +1.59%	88.10	98.60	88.00	95.60	95.60	4.01	2,203,200
8/28/2008	-2.90 / -2.99%	98.00	98.00	94.10	94.10	94.10	3.94	1,086,900
8/27/2008	+0.20 / +0.21%	103.50	103.50	90.10	97.00	97.00	4.07	3,215,400
8/26/2008	+5.70 / +6.26%	96.80	96.80	96.80	96.80	96.80	4.06	268,800
8/25/2008	+5.10 / +5.93%	87.00	91.10	87.00	91.10	91.10	3.82	646,700
8/22/2008	+1.10 / +1.30%	84.00	87.90	78.80	86.00	86.00	3.60	1,142,200
8/21/2008	+7.10 / +9.13%	77.50	84.90	77.00	84.90	84.90	3.56	1,935,200
8/20/2008	-4.20 / -5.12%	75.50	82.00	75.30	77.80	77.80	3.26	2,048,600
8/19/2008	+3.50 / +4.46%	83.50	83.50	75.50	82.00	82.00	3.44	2,768,800
8/18/2008	+5.10 / +6.95%	78.50	78.50	76.00	78.50	78.50	3.29	1,428,200
8/15/2008	+2.60 / +3.67%	73.40	73.40	73.40	73.40	73.40	3.08	132,500
8/14/2008	+1.90 / +2.76%	70.80	70.80	68.90	70.80	70.80	2.97	758,700
8/13/2008	+2.50 / +3.77%	68.90	68.90	64.40	68.90	68.90	2.89	1,593,600
8/12/2008	+2.50 / +3.91%	66.40	66.40	64.00	66.40	66.40	2.78	1,880,100
8/11/2008	+1.90 / +3.06%	63.90	63.90	63.90	63.90	63.90	2.68	124,400
8/8/2008	+3.00 / +5.08%	61.00	62.00	59.60	62.00	62.00	2.60	1,088,500
8/7/2008	-0.20 / -0.34%	60.10	60.10	57.90	59.00	59.00	2.47	882,300
8/6/2008	+2.20 / +3.86%	54.80	59.20	54.80	59.20	59.20	2.48	1,339,800
8/5/2008	-2.20 / -3.72%	57.00	57.00	57.00	57.00	57.00	2.39	143,400
8/4/2008	-2.00 / -3.27%	59.30	61.00	59.20	59.20	59.20	2.48	460,100
8/1/2008	-1.70 / -2.70%	61.50	62.70	60.60	61.20	61.20	2.57	900,100
7/31/2008	-0.30 / -0.47%	64.00	65.00	61.50	62.90	62.90	2.64	989,900
7/30/2008	+1.80 / +2.93%	63.80	63.80	59.50	63.20	63.20	2.65	1,899,200
7/29/2008	-0.10 / -0.16%	61.40	61.40	61.10	61.40	61.40	2.57	282,900
7/28/2008	+2.30 / +3.89%	57.20	61.70	57.20	61.50	61.50	2.58	1,921,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%