Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	-0.40 / -1.42%	27.20	28.20	27.20	27.80	27.80	2.91	125,900
9/7/2010	-0.60 / -2.08%	29.00	29.00	28.10	28.20	28.20	2.95	237,700
9/6/2010	+0.50 / +1.77%	28.40	29.00	28.20	28.80	28.80	3.01	209,300
9/1/2010	+0.10 / +0.35%	28.30	28.50	27.90	28.30	28.30	2.96	164,600
8/31/2010	0.00 / 0.00%	28.10	28.20	27.50	28.20	28.20	2.95	171,600
8/30/2010	+1.00 / +3.68%	27.30	28.20	27.30	28.20	28.20	2.95	264,200
8/27/2010	0.00 / 0.00%	27.00	27.30	26.90	27.20	27.20	2.85	163,300
8/26/2010	+0.20 / +0.74%	27.00	27.40	27.00	27.20	27.20	2.85	137,500
8/25/2010	-0.80 / -2.88%	27.80	27.90	26.90	27.00	27.00	2.83	360,200
8/24/2010	-0.20 / -0.71%	28.00	28.40	27.80	27.80	27.80	2.91	812,300
8/23/2010	-0.20 / -0.71%	28.40	28.40	27.90	28.00	28.00	2.93	131,600
8/20/2010	-0.10 / -0.35%	27.00	28.50	27.00	28.20	28.20	2.95	165,200
8/19/2010	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.30	2.96	137,600
8/18/2010	-0.50 / -1.74%	28.80	29.00	28.20	28.20	28.20	2.95	247,500
8/17/2010	-0.20 / -0.69%	28.80	29.70	28.20	28.70	28.70	3.00	153,000
8/16/2010	+0.60 / +2.12%	29.90	29.90	28.00	28.90	28.90	3.03	280,600
8/13/2010	+0.50 / +1.80%	27.50	28.50	27.30	28.30	28.30	2.96	310,800
8/12/2010	-0.80 / -2.80%	28.50	28.70	27.50	27.80	27.80	2.91	566,300
8/11/2010	-0.10 / -0.35%	28.70	28.90	28.50	28.60	28.60	2.99	471,100
8/10/2010	-0.70 / -2.38%	29.20	29.30	28.60	28.70	28.70	3.00	444,600
8/9/2010	+0.20 / +0.68%	29.30	29.40	28.90	29.40	29.40	3.08	683,300
8/6/2010	-0.40 / -1.35%	29.70	29.80	29.20	29.20	29.20	3.06	241,300
8/5/2010	-0.10 / -0.34%	30.00	30.00	29.50	29.60	29.60	3.10	156,600
8/4/2010	-0.30 / -1.00%	30.00	30.00	29.60	29.70	29.70	3.11	330,100
8/3/2010	0.00 / 0.00%	30.00	30.10	29.90	30.00	30.00	3.14	515,300
8/2/2010	0.00 / 0.00%	30.30	30.30	29.90	30.00	30.00	3.14	292,500
7/30/2010	-0.20 / -0.66%	30.20	30.30	30.00	30.00	30.00	3.14	535,600
7/29/2010	0.00 / 0.00%	30.20	30.30	30.00	30.20	30.20	3.16	327,200
7/28/2010	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.20	3.16	211,800
7/27/2010	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.40	3.18	572,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%