Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	-0.40 / -1.42%	27.20	28.20	27.20	27.80	27.80	2.51	125,900
9/7/2010	-0.60 / -2.08%	29.00	29.00	28.10	28.20	28.20	2.54	237,700
9/6/2010	+0.50 / +1.77%	28.40	29.00	28.20	28.80	28.80	2.60	209,300
9/1/2010	+0.10 / +0.35%	28.30	28.50	27.90	28.30	28.30	2.55	164,600
8/31/2010	0.00 / 0.00%	28.10	28.20	27.50	28.20	28.20	2.54	171,600
8/30/2010	+1.00 / +3.68%	27.30	28.20	27.30	28.20	28.20	2.54	264,200
8/27/2010	0.00 / 0.00%	27.00	27.30	26.90	27.20	27.20	2.45	163,300
8/26/2010	+0.20 / +0.74%	27.00	27.40	27.00	27.20	27.20	2.45	137,500
8/25/2010	-0.80 / -2.88%	27.80	27.90	26.90	27.00	27.00	2.44	360,200
8/24/2010	-0.20 / -0.71%	28.00	28.40	27.80	27.80	27.80	2.51	812,300
8/23/2010	-0.20 / -0.71%	28.40	28.40	27.90	28.00	28.00	2.53	131,600
8/20/2010	-0.10 / -0.35%	27.00	28.50	27.00	28.20	28.20	2.54	165,200
8/19/2010	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.30	2.55	137,600
8/18/2010	-0.50 / -1.74%	28.80	29.00	28.20	28.20	28.20	2.54	247,500
8/17/2010	-0.20 / -0.69%	28.80	29.70	28.20	28.70	28.70	2.59	153,000
8/16/2010	+0.60 / +2.12%	29.90	29.90	28.00	28.90	28.90	2.61	280,600
8/13/2010	+0.50 / +1.80%	27.50	28.50	27.30	28.30	28.30	2.55	310,800
8/12/2010	-0.80 / -2.80%	28.50	28.70	27.50	27.80	27.80	2.51	566,300
8/11/2010	-0.10 / -0.35%	28.70	28.90	28.50	28.60	28.60	2.58	471,100
8/10/2010	-0.70 / -2.38%	29.20	29.30	28.60	28.70	28.70	2.59	444,600
8/9/2010	+0.20 / +0.68%	29.30	29.40	28.90	29.40	29.40	2.65	683,300
8/6/2010	-0.40 / -1.35%	29.70	29.80	29.20	29.20	29.20	2.63	241,300
8/5/2010	-0.10 / -0.34%	30.00	30.00	29.50	29.60	29.60	2.67	156,600
8/4/2010	-0.30 / -1.00%	30.00	30.00	29.60	29.70	29.70	2.68	330,100
8/3/2010	0.00 / 0.00%	30.00	30.10	29.90	30.00	30.00	2.71	515,300
8/2/2010	0.00 / 0.00%	30.30	30.30	29.90	30.00	30.00	2.71	292,500
7/30/2010	-0.20 / -0.66%	30.20	30.30	30.00	30.00	30.00	2.71	535,600
7/29/2010	0.00 / 0.00%	30.20	30.30	30.00	30.20	30.20	2.72	327,200
7/28/2010	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.20	2.72	211,800
7/27/2010	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.40	2.74	572,300

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%