Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	+0.70 / +2.14%	32.70	33.40	32.70	33.40	33.09	8.87	2,484,800
9/6/2018	-4.90 / -13.03%	34.00	34.20	32.60	32.70	32.99	8.69	3,163,450
9/5/2018	-0.40 / -1.05%	37.90	38.30	37.20	37.60	37.64	8.69	5,206,600
9/4/2018	-1.10 / -2.81%	38.90	39.00	37.80	38.00	38.47	8.78	5,961,530
8/31/2018	-0.60 / -1.51%	39.70	39.70	38.90	39.10	39.33	9.03	4,284,300
8/30/2018	+0.40 / +1.02%	39.40	39.70	39.20	39.70	39.44	9.17	4,210,100
8/29/2018	+0.40 / +1.03%	39.30	39.50	38.80	39.30	39.09	9.08	4,614,182
8/28/2018	+0.10 / +0.26%	38.90	39.20	38.80	38.90	38.97	8.99	5,157,600
8/27/2018	0.00 / 0.00%	39.00	39.50	38.80	38.80	39.12	8.96	3,179,000
8/24/2018	+0.60 / +1.57%	38.20	39.30	37.90	38.80	38.63	8.96	7,611,800
8/23/2018	+0.40 / +1.06%	37.90	38.30	37.70	38.20	37.99	8.83	3,013,100
8/22/2018	-0.10 / -0.26%	38.00	38.40	37.70	37.80	38.08	8.73	4,524,400
8/21/2018	+1.20 / +3.27%	36.70	37.90	36.70	37.90	37.34	8.76	5,163,000
8/20/2018	-0.10 / -0.27%	36.90	37.30	36.50	36.70	36.86	8.48	3,299,722
8/17/2018	0.00 / 0.00%	36.80	37.60	36.80	36.80	37.16	8.50	3,198,920
8/16/2018	-0.20 / -0.54%	36.80	37.20	36.00	36.80	36.50	8.50	6,702,200
8/15/2018	-0.50 / -1.33%	37.70	38.10	36.90	37.00	37.54	8.55	6,048,710
8/14/2018	-0.60 / -1.57%	38.40	38.40	37.50	37.50	37.89	8.66	3,331,850
8/13/2018	+0.80 / +2.14%	37.30	38.10	36.80	38.10	37.59	8.80	7,342,330
8/10/2018	+0.50 / +1.36%	36.80	37.30	36.20	37.30	36.80	8.62	4,944,090
8/9/2018	+0.10 / +0.27%	36.70	37.60	36.70	36.80	37.19	8.50	6,021,500
8/8/2018	+1.20 / +3.38%	35.60	36.70	35.50	36.70	36.27	8.48	6,083,241
8/7/2018	+0.30 / +0.85%	35.30	35.80	34.90	35.50	35.47	8.20	3,339,555
8/6/2018	-0.30 / -0.85%	35.50	35.80	34.90	35.20	35.29	8.13	2,377,780
8/3/2018	0.00 / 0.00%	35.80	36.40	35.50	35.50	35.93	8.20	3,804,600
8/2/2018	0.00 / 0.00%	35.50	35.60	34.70	35.50	35.07	8.20	4,546,700
8/1/2018	-0.30 / -0.84%	35.80	36.10	35.10	35.50	35.63	8.20	3,952,150
7/31/2018	-0.30 / -0.83%	36.00	36.50	35.60	35.80	36.00	8.27	4,168,500
7/30/2018	+0.50 / +1.40%	35.70	36.50	35.60	36.10	36.11	8.34	3,475,520
7/27/2018	+0.80 / +2.30%	35.00	35.90	34.90	35.60	35.52	8.22	4,308,610

<<Previous 30 days Next 30 days>>

ACB News

17:16	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%