Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 4, 2026 5:53:16 AM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
22.65 0.00/0.00%
3:10:00 PM
Closing price on 9/7/2012
19.30 -0.20/-1.03%
Open 19.50
High 19.60
Low 19.20
Volume 716,656
Split-adjusted Price 2.33

Create Alert at: 21 23 24 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2012 -0.20 / -1.03% 19.50 19.60 19.20 19.30 19.30 2.33 716,656
9/6/2012 -0.20 / -1.02% 19.80 19.80 19.40 19.50 19.50 2.35 570,913
9/5/2012 -0.10 / -0.51% 20.40 21.00 19.60 19.70 19.70 2.38 809,353
9/4/2012 0.00 / 0.00% 19.80 20.00 19.70 19.80 19.80 2.39 523,263
8/31/2012 -0.20 / -1.00% 20.00 20.00 19.70 19.80 19.80 2.39 635,425
8/30/2012 0.00 / 0.00% 20.50 20.50 19.80 20.00 20.00 2.41 433,300
8/29/2012 +1.00 / +5.26% 18.50 20.10 18.50 20.00 20.00 2.41 785,205
8/28/2012 -1.20 / -5.94% 19.50 20.00 18.80 19.00 19.00 2.29 757,900
8/27/2012 -1.60 / -7.34% 21.80 22.00 20.20 20.20 20.20 2.44 924,471
8/24/2012 +0.80 / +3.81% 19.60 22.40 19.60 21.80 21.80 2.63 1,633,900
8/23/2012 -1.50 / -6.67% 21.00 21.10 21.00 21.00 21.00 2.54 260,600
8/22/2012 -1.60 / -6.64% 22.50 22.50 22.50 22.50 22.50 2.72 689,013
8/21/2012 -1.80 / -6.95% 25.70 25.70 24.10 24.10 24.10 2.91 904,766
8/20/2012 +0.10 / +0.39% 25.80 25.90 25.70 25.90 25.90 3.13 87,100
8/17/2012 +0.10 / +0.39% 25.70 25.80 25.70 25.80 25.80 3.11 194,756
8/16/2012 -0.10 / -0.39% 25.70 25.80 25.70 25.70 25.70 3.10 71,000
8/15/2012 0.00 / 0.00% 25.60 25.80 25.60 25.80 25.80 3.11 147,935
8/14/2012 +0.10 / +0.39% 25.70 25.80 25.60 25.80 25.80 3.11 162,888
8/13/2012 0.00 / 0.00% 25.60 25.80 25.60 25.70 25.70 3.10 1,520,952
8/10/2012 -0.10 / -0.39% 25.70 25.70 25.60 25.70 25.70 3.10 120,639
8/9/2012 +0.10 / +0.39% 25.70 25.80 25.60 25.80 25.80 3.11 73,120
8/8/2012 +0.10 / +0.39% 25.60 25.70 25.60 25.70 25.70 3.10 159,159
8/7/2012 -0.20 / -0.78% 25.80 25.80 25.60 25.60 25.60 3.09 126,800
8/6/2012 +0.10 / +0.39% 25.60 25.80 25.60 25.80 25.80 3.11 252,861
8/3/2012 0.00 / 0.00% 25.70 25.70 25.60 25.70 25.70 3.10 67,892
8/2/2012 0.00 / 0.00% 25.70 25.80 25.60 25.70 25.70 3.10 295,281
8/1/2012 0.00 / 0.00% 25.60 25.80 25.60 25.70 25.70 3.10 273,810
7/31/2012 -0.10 / -0.39% 25.70 25.80 25.60 25.70 25.70 3.10 116,059
7/30/2012 +0.10 / +0.39% 25.70 25.80 25.60 25.80 25.80 3.11 126,023
7/27/2012 0.00 / 0.00% 25.70 25.80 25.60 25.70 25.70 3.10 291,323
ACB News
03/10 ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
Related Companies
Volume Price Change
ABB  1,084,700 18.70 1.63%
BAB  23,300 11.70 -0.85%
BID  3,902,300 42.25 -0.71%
BVB  3,812,500 13.50 -1.46%
CTG  7,209,500 34.15 -0.29%
EIB  3,750,100 20.65 -1.20%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.