Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	-0.20 / -1.10%	17.80	18.20	17.80	17.90	18.01	2.86	129,860
9/3/2015	-0.10 / -0.55%	18.20	18.40	18.00	18.10	18.10	2.89	197,193
9/1/2015	-0.10 / -0.55%	18.40	18.40	18.00	18.20	18.22	2.91	219,395
8/31/2015	-0.50 / -2.66%	18.90	18.90	18.30	18.30	18.60	2.93	186,590
8/28/2015	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.65	3.01	559,810
8/27/2015	+0.20 / +1.09%	18.50	18.90	18.20	18.60	18.46	2.97	267,963
8/26/2015	+0.60 / +3.37%	18.00	18.50	17.80	18.40	18.12	2.94	565,323
8/25/2015	+0.70 / +4.09%	17.10	18.00	16.60	17.80	17.51	2.85	729,408
8/24/2015	-1.80 / -9.52%	20.70	20.70	17.10	17.10	17.87	2.73	1,663,746
8/21/2015	0.00 / 0.00%	18.80	18.90	18.30	18.90	18.57	3.02	851,865
8/20/2015	-0.30 / -1.56%	19.40	19.40	18.90	18.90	19.16	3.02	182,245
8/19/2015	+0.20 / +1.05%	19.00	19.50	18.70	19.20	19.12	3.07	362,735
8/18/2015	+0.30 / +1.60%	18.60	19.10	18.20	19.00	18.68	3.04	521,640
8/17/2015	-1.10 / -5.56%	19.80	19.80	18.60	18.70	19.20	2.99	1,125,772
8/14/2015	-0.30 / -1.49%	20.10	20.10	19.70	19.80	19.91	3.17	772,385
8/13/2015	-0.40 / -1.95%	20.40	20.50	20.00	20.10	20.23	3.21	552,128
8/12/2015	-0.40 / -1.91%	20.90	21.00	20.40	20.50	20.63	3.28	496,840
8/11/2015	-0.30 / -1.42%	21.30	21.60	20.90	20.90	21.20	3.34	309,501
8/10/2015	+0.70 / +3.41%	20.50	21.20	20.30	21.20	20.63	3.39	287,516
8/7/2015	0.00 / 0.00%	20.50	20.80	20.40	20.50	20.56	3.28	220,667
8/6/2015	-0.40 / -1.91%	21.00	21.00	20.50	20.50	20.63	3.28	197,343
8/5/2015	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.80	3.34	288,442
8/4/2015	-0.20 / -0.96%	21.00	21.00	20.60	20.60	20.74	3.29	435,116
8/3/2015	-0.80 / -3.70%	21.60	21.60	20.50	20.80	21.03	3.33	745,749
7/31/2015	-0.10 / -0.46%	21.80	21.80	21.60	21.60	21.70	3.45	342,128
7/30/2015	0.00 / 0.00%	21.80	22.00	21.70	21.70	21.76	3.47	338,851
7/29/2015	-0.20 / -0.91%	21.70	22.00	21.70	21.70	21.84	3.47	334,191
7/28/2015	-0.10 / -0.45%	22.00	22.40	21.60	21.90	22.00	3.50	616,210
7/27/2015	+0.10 / +0.46%	22.30	22.30	21.90	22.00	22.03	3.52	537,840
7/24/2015	+0.10 / +0.46%	21.80	22.30	21.70	21.90	21.90	3.50	241,897

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%