|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.65
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 9/4/2013
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
79,929 |
| Split-adjusted Price |
1.92 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2013
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
1.92
|
79,929
|
|
|
9/3/2013
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
1.93
|
55,063
|
|
|
8/30/2013
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
1.94
|
218,916
|
|
|
8/29/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
1.92
|
382,610
|
|
|
8/28/2013
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.20
|
1.92
|
314,873
|
|
|
8/27/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.95
|
85,659
|
|
|
8/26/2013
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
1.95
|
59,674
|
|
|
8/23/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
1.95
|
258,299
|
|
|
8/22/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
1.95
|
198,081
|
|
|
8/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
1.97
|
136,111
|
|
|
8/20/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
1.97
|
91,403
|
|
|
8/19/2013
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
1.97
|
137,777
|
|
|
8/16/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
1.95
|
191,451
|
|
|
8/15/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
1.97
|
75,849
|
|
|
8/14/2013
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
1.98
|
44,001
|
|
|
8/13/2013
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
1.95
|
161,495
|
|
|
8/12/2013
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
1.95
|
202,295
|
|
|
8/9/2013
|
-0.10 / -0.64%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.50
|
1.95
|
410,864
|
|
|
8/8/2013
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
1.97
|
387,087
|
|
|
8/7/2013
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
1.99
|
90,113
|
|
|
8/6/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
1.98
|
293,456
|
|
|
8/5/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
1.98
|
397,311
|
|
|
8/2/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
1.98
|
130,750
|
|
|
8/1/2013
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
1.98
|
654,030
|
|
|
7/31/2013
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
1.99
|
468,415
|
|
|
7/30/2013
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
2.02
|
195,812
|
|
|
7/29/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
2.00
|
152,682
|
|
|
7/26/2013
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.90
|
2.00
|
403,667
|
|
|
7/25/2013
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
1.99
|
231,936
|
|
|
7/24/2013
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.02
|
413,142
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,902,300
|
42.25
|
-0.71%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
7,209,500
|
34.15
|
-0.29%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|