|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
-0.10/-0.47%
3:10:00 PM
|
|
|
|
Closing price on 9/30/2014
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
79,965 |
| Split-adjusted Price |
2.33 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
79,965
|
|
|
9/29/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
293,117
|
|
|
9/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
193,181
|
|
|
9/25/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
374,158
|
|
|
9/24/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
2.33
|
315,269
|
|
|
9/23/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
288,958
|
|
|
9/22/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
673,631
|
|
|
9/19/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
605,891
|
|
|
9/18/2014
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.20
|
2.33
|
83,994
|
|
|
9/17/2014
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
2.36
|
295,983
|
|
|
9/16/2014
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.34
|
106,825
|
|
|
9/15/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
166,227
|
|
|
9/12/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
2.33
|
110,987
|
|
|
9/11/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
69,814
|
|
|
9/10/2014
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
89,055
|
|
|
9/9/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
266,153
|
|
|
9/8/2014
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
2.34
|
249,330
|
|
|
9/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
101,603
|
|
|
9/4/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
2.36
|
67,294
|
|
|
9/3/2014
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
2.36
|
96,013
|
|
|
8/29/2014
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
110,337
|
|
|
8/28/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
44,745
|
|
|
8/27/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
108,998
|
|
|
8/26/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
142,434
|
|
|
8/25/2014
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
536,917
|
|
|
8/22/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
19,192
|
|
|
8/21/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
89,801
|
|
|
8/20/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
68,820
|
|
|
8/19/2014
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
4,699
|
|
|
8/18/2014
|
+0.10 / +0.65%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
2.36
|
82,396
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,831,400
|
8.50
|
2.41%
|
|
|
|
BAB
|
15,800
|
11.40
|
0.00%
|
|
|
|
BID
|
3,745,800
|
35.90
|
0.14%
|
|
|
|
BVB
|
6,020,400
|
13.30
|
3.10%
|
|
|
|
CTG
|
7,871,100
|
40.35
|
0.12%
|
|
|
|
EIB
|
11,342,900
|
23.45
|
0.64%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|