|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
28.40
+0.40/+1.43%
11:05:00 AM
|
|
|
|
Closing price on 9/30/2013
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
94,308 |
| Split-adjusted Price |
2.27 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
94,308
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
245,256
|
|
|
9/26/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
82,684
|
|
|
9/25/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
160,161
|
|
|
9/24/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
341,003
|
|
|
9/23/2013
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
766,096
|
|
|
9/20/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
184,443
|
|
|
9/19/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
330,891
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
200,313
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
161,070
|
|
|
9/16/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
78,466
|
|
|
9/13/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
55,813
|
|
|
9/12/2013
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.24
|
209,918
|
|
|
9/11/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
74,843
|
|
|
9/10/2013
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.40
|
2.25
|
44,042
|
|
|
9/9/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.24
|
176,772
|
|
|
9/6/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.25
|
58,281
|
|
|
9/5/2013
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.24
|
126,623
|
|
|
9/4/2013
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
2.22
|
79,929
|
|
|
9/3/2013
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.24
|
55,063
|
|
|
8/30/2013
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
2.25
|
218,916
|
|
|
8/29/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
2.22
|
382,610
|
|
|
8/28/2013
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.20
|
2.22
|
314,873
|
|
|
8/27/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.27
|
85,659
|
|
|
8/26/2013
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
59,674
|
|
|
8/23/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
258,299
|
|
|
8/22/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
198,081
|
|
|
8/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
136,111
|
|
|
8/20/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
91,403
|
|
|
8/19/2013
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
137,777
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,483,000
|
14.00
|
4.48%
|
|
|
|
BAB
|
51,800
|
15.30
|
0.66%
|
|
|
|
BID
|
10,782,700
|
42.10
|
3.44%
|
|
|
|
BVB
|
8,431,500
|
17.00
|
6.92%
|
|
|
|
CTG
|
8,758,800
|
51.80
|
2.37%
|
|
|
|
EIB
|
8,316,600
|
31.20
|
3.31%
|
|
|
|
|
Market Update
Last updated at 11:04:59 AM
|
|
|
|
|