Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	0.00 / 0.00%	33.90	34.10	33.70	33.90	33.95	9.01	2,941,610
9/26/2018	-0.10 / -0.29%	34.00	34.40	33.80	33.90	34.11	9.01	2,943,120
9/25/2018	-0.30 / -0.87%	34.20	34.60	34.00	34.00	34.29	9.03	3,998,250
9/24/2018	-0.10 / -0.29%	34.50	34.70	34.30	34.30	34.46	9.11	2,804,200
9/21/2018	+0.60 / +1.78%	33.90	34.40	33.80	34.40	34.20	9.14	7,291,011
9/20/2018	+0.30 / +0.90%	33.50	33.90	33.40	33.80	33.61	8.98	3,672,500
9/19/2018	0.00 / 0.00%	33.60	33.90	33.40	33.50	33.61	8.90	2,797,300
9/18/2018	+0.30 / +0.90%	33.00	33.50	32.90	33.50	33.14	8.90	2,419,300
9/17/2018	-0.50 / -1.48%	33.70	33.70	33.20	33.20	33.37	8.82	1,907,400
9/14/2018	+0.30 / +0.90%	33.40	33.90	33.40	33.70	33.72	8.95	4,138,900
9/13/2018	+0.50 / +1.52%	33.00	33.80	32.90	33.40	33.32	8.87	6,396,704
9/12/2018	-0.10 / -0.30%	33.20	33.30	32.90	32.90	33.12	8.74	2,992,920
9/11/2018	+0.20 / +0.61%	32.70	33.20	32.70	33.00	32.99	8.77	3,897,690
9/10/2018	-0.60 / -1.80%	33.40	33.40	30.80	32.80	33.01	8.71	3,148,100
9/7/2018	+0.70 / +2.14%	32.70	33.40	32.70	33.40	33.09	8.87	2,484,800
9/6/2018	-4.90 / -13.03%	34.00	34.20	32.60	32.70	32.99	8.69	3,163,450
9/5/2018	-0.40 / -1.05%	37.90	38.30	37.20	37.60	37.64	8.69	5,206,600
9/4/2018	-1.10 / -2.81%	38.90	39.00	37.80	38.00	38.47	8.78	5,961,530
8/31/2018	-0.60 / -1.51%	39.70	39.70	38.90	39.10	39.33	9.03	4,284,300
8/30/2018	+0.40 / +1.02%	39.40	39.70	39.20	39.70	39.44	9.17	4,210,100
8/29/2018	+0.40 / +1.03%	39.30	39.50	38.80	39.30	39.09	9.08	4,614,182
8/28/2018	+0.10 / +0.26%	38.90	39.20	38.80	38.90	38.97	8.99	5,157,600
8/27/2018	0.00 / 0.00%	39.00	39.50	38.80	38.80	39.12	8.96	3,179,000
8/24/2018	+0.60 / +1.57%	38.20	39.30	37.90	38.80	38.63	8.96	7,611,800
8/23/2018	+0.40 / +1.06%	37.90	38.30	37.70	38.20	37.99	8.83	3,013,100
8/22/2018	-0.10 / -0.26%	38.00	38.40	37.70	37.80	38.08	8.73	4,524,400
8/21/2018	+1.20 / +3.27%	36.70	37.90	36.70	37.90	37.34	8.76	5,163,000
8/20/2018	-0.10 / -0.27%	36.90	37.30	36.50	36.70	36.86	8.48	3,299,722
8/17/2018	0.00 / 0.00%	36.80	37.60	36.80	36.80	37.16	8.50	3,198,920
8/16/2018	-0.20 / -0.54%	36.80	37.20	36.00	36.80	36.50	8.50	6,702,200

<<Previous 30 days Next 30 days>>

ACB News

17:16	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%