|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.10
-0.30/-1.40%
3:10:00 PM
|
|
|
|
Closing price on 9/24/2026
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.30 |
| Volume |
8,892,500 |
| Split-adjusted Price |
21.40 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2026
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.52
|
21.40
|
8,892,500
|
|
|
9/23/2026
|
-0.20 / -0.91%
|
22.00
|
22.15
|
21.75
|
21.80
|
21.92
|
21.80
|
11,013,700
|
|
|
9/22/2026
|
-0.40 / -1.79%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.09
|
22.00
|
7,285,000
|
|
|
9/21/2026
|
+0.50 / +2.28%
|
22.30
|
22.40
|
21.90
|
22.40
|
22.22
|
22.40
|
9,212,300
|
|
|
9/18/2026
|
-0.90 / -3.95%
|
22.80
|
22.85
|
21.90
|
21.90
|
22.14
|
21.90
|
10,522,900
|
|
|
9/17/2026
|
+0.20 / +0.88%
|
22.45
|
22.80
|
22.35
|
22.80
|
22.64
|
22.80
|
9,239,200
|
|
|
9/16/2026
|
+0.50 / +2.26%
|
22.10
|
22.60
|
22.05
|
22.60
|
22.36
|
22.60
|
8,065,800
|
|
|
9/15/2026
|
+0.05 / +0.23%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.09
|
22.10
|
7,407,300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
22.05
|
22.15
|
21.95
|
22.05
|
22.06
|
22.05
|
5,955,500
|
|
|
9/11/2026
|
-0.35 / -1.56%
|
22.30
|
22.35
|
22.00
|
22.05
|
22.15
|
22.05
|
8,653,100
|
|
|
9/10/2026
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.35
|
22.40
|
22.42
|
22.40
|
3,972,600
|
|
|
9/9/2026
|
+0.15 / +0.67%
|
22.30
|
22.60
|
22.20
|
22.45
|
22.39
|
22.45
|
7,439,600
|
|
|
9/8/2026
|
+0.05 / +0.22%
|
22.30
|
22.35
|
22.20
|
22.30
|
22.28
|
22.30
|
2,801,600
|
|
|
9/7/2026
|
+0.05 / +0.23%
|
22.20
|
22.35
|
22.15
|
22.25
|
22.24
|
22.25
|
3,963,500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.15
|
22.20
|
22.24
|
22.20
|
7,950,500
|
|
|
9/3/2026
|
-0.45 / -1.99%
|
22.55
|
22.55
|
22.20
|
22.20
|
22.33
|
22.20
|
10,284,000
|
|
|
8/28/2026
|
+0.05 / +0.22%
|
22.60
|
22.70
|
22.45
|
22.65
|
22.59
|
22.65
|
5,607,400
|
|
|
8/27/2026
|
+0.35 / +1.57%
|
22.25
|
22.65
|
22.25
|
22.60
|
22.51
|
22.60
|
7,430,300
|
|
|
8/26/2026
|
+0.05 / +0.23%
|
22.25
|
22.45
|
22.15
|
22.25
|
22.30
|
22.25
|
7,488,600
|
|
|
8/25/2026
|
-0.30 / -1.33%
|
22.50
|
22.70
|
22.20
|
22.20
|
22.42
|
22.20
|
7,780,000
|
|
|
8/24/2026
|
-0.25 / -1.10%
|
22.75
|
22.75
|
22.45
|
22.50
|
22.55
|
22.50
|
6,381,200
|
|
|
8/21/2026
|
+0.80 / +3.64%
|
21.95
|
22.75
|
21.90
|
22.75
|
22.40
|
22.75
|
14,570,700
|
|
|
8/20/2026
|
+0.15 / +0.69%
|
21.85
|
22.10
|
21.85
|
21.95
|
22.01
|
21.95
|
7,594,400
|
|
|
8/19/2026
|
+0.15 / +0.69%
|
21.65
|
21.90
|
21.60
|
21.80
|
21.74
|
21.80
|
6,295,800
|
|
|
8/18/2026
|
-0.20 / -0.92%
|
21.85
|
22.10
|
21.55
|
21.65
|
21.80
|
21.65
|
7,316,500
|
|
|
8/17/2026
|
-0.30 / -1.35%
|
22.15
|
22.30
|
21.85
|
21.85
|
22.04
|
21.85
|
8,473,500
|
|
|
8/14/2026
|
-0.05 / -0.23%
|
22.20
|
22.30
|
22.10
|
22.15
|
22.19
|
22.15
|
7,123,300
|
|
|
8/13/2026
|
-0.55 / -2.42%
|
22.75
|
22.80
|
22.20
|
22.20
|
22.48
|
22.20
|
12,565,860
|
|
|
8/12/2026
|
+0.10 / +0.44%
|
22.65
|
22.80
|
22.60
|
22.75
|
22.73
|
22.75
|
10,994,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
22.65
|
22.75
|
22.50
|
22.65
|
22.63
|
22.65
|
9,888,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|