|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.00
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 9/22/2016
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
52,251 |
| Split-adjusted Price |
2.77 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2016
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.37
|
2.77
|
52,251
|
|
|
9/21/2016
|
+0.30 / +1.75%
|
17.10
|
17.70
|
17.10
|
17.40
|
17.43
|
2.78
|
181,530
|
|
|
9/20/2016
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.10
|
17.11
|
2.73
|
126,929
|
|
|
9/19/2016
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.22
|
2.73
|
39,590
|
|
|
9/16/2016
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.05
|
2.77
|
150,039
|
|
|
9/15/2016
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.19
|
2.77
|
160,591
|
|
|
9/14/2016
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.42
|
2.78
|
1,095,648
|
|
|
9/13/2016
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.54
|
2.80
|
76,695
|
|
|
9/12/2016
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.45
|
2.81
|
137,291
|
|
|
9/9/2016
|
-0.10 / -0.56%
|
17.30
|
17.80
|
17.30
|
17.70
|
17.70
|
2.83
|
9,453
|
|
|
9/8/2016
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.80
|
17.67
|
2.85
|
38,943
|
|
|
9/7/2016
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.90
|
2.85
|
37,441
|
|
|
9/6/2016
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.80
|
2.86
|
100,706
|
|
|
9/5/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.77
|
2.85
|
78,738
|
|
|
9/1/2016
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
18.00
|
2.86
|
81,398
|
|
|
8/31/2016
|
+0.20 / +1.12%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.84
|
2.88
|
192,850
|
|
|
8/30/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.85
|
55,947
|
|
|
8/29/2016
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
2.85
|
133,899
|
|
|
8/26/2016
|
+0.10 / +0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.83
|
2.86
|
74,751
|
|
|
8/25/2016
|
+0.30 / +1.71%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.55
|
2.85
|
86,109
|
|
|
8/24/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.57
|
2.80
|
53,495
|
|
|
8/23/2016
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.48
|
2.81
|
100,523
|
|
|
8/22/2016
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.52
|
2.80
|
64,989
|
|
|
8/19/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
2.81
|
126,359
|
|
|
8/18/2016
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.60
|
17.60
|
17.62
|
2.81
|
113,828
|
|
|
8/17/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.63
|
2.83
|
117,280
|
|
|
8/16/2016
|
+0.30 / +1.71%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.76
|
2.85
|
106,644
|
|
|
8/15/2016
|
-0.20 / -1.13%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.58
|
2.80
|
40,009
|
|
|
8/12/2016
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.66
|
2.83
|
48,499
|
|
|
8/11/2016
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.67
|
2.83
|
16,046
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,012,100
|
8.00
|
-1.23%
|
|
|
|
BAB
|
10,100
|
11.40
|
-1.72%
|
|
|
|
BID
|
2,792,100
|
35.25
|
-0.70%
|
|
|
|
BVB
|
2,869,500
|
12.90
|
-0.77%
|
|
|
|
CTG
|
3,467,900
|
38.20
|
-0.91%
|
|
|
|
EIB
|
8,974,600
|
24.10
|
-0.82%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|