Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	+0.30 / +1.07%	28.30	28.50	28.00	28.40	28.27	5.96	1,389,355
9/20/2017	0.00 / 0.00%	28.30	28.40	28.10	28.10	28.19	5.90	912,705
9/19/2017	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.45	5.90	1,331,569
9/18/2017	+0.10 / +0.36%	28.10	28.60	28.10	28.20	28.41	5.92	1,222,983
9/15/2017	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.12	5.90	1,658,884
9/14/2017	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.35	5.92	2,044,968
9/13/2017	+0.60 / +2.16%	27.90	28.40	27.80	28.40	28.17	5.96	677,371
9/12/2017	+0.30 / +1.09%	27.50	28.10	27.50	27.80	27.69	5.84	1,257,023
9/11/2017	-0.60 / -2.14%	28.00	28.50	27.50	27.50	27.82	5.78	2,132,362
9/8/2017	-0.50 / -1.75%	28.60	28.70	28.00	28.10	28.29	5.90	1,531,004
9/7/2017	-0.30 / -1.04%	28.90	29.10	28.50	28.60	28.77	6.01	1,374,302
9/6/2017	-0.10 / -0.34%	29.10	29.10	28.70	28.90	28.80	6.07	626,895
9/5/2017	+0.40 / +1.40%	28.60	29.20	28.60	29.00	28.97	6.09	990,854
9/1/2017	-0.10 / -0.35%	28.70	28.80	28.20	28.60	28.47	6.01	709,225
8/31/2017	+0.20 / +0.70%	28.60	29.50	28.60	28.70	29.04	6.03	2,318,417
8/30/2017	-0.10 / -0.35%	28.60	28.90	28.30	28.50	28.58	5.99	1,683,058
8/29/2017	+0.10 / +0.35%	28.50	29.50	28.10	28.60	28.85	6.01	4,369,174
8/28/2017	+0.90 / +3.26%	27.60	28.70	27.60	28.50	28.20	5.99	2,649,313
8/25/2017	+0.20 / +0.73%	27.40	28.20	27.40	27.60	27.85	5.80	2,024,567
8/24/2017	+1.00 / +3.79%	26.40	27.60	26.40	27.40	27.02	5.75	7,289,659
8/23/2017	+0.20 / +0.76%	26.10	26.50	26.10	26.40	26.30	5.54	740,021
8/22/2017	0.00 / 0.00%	26.30	26.50	26.00	26.20	26.22	5.50	986,155
8/21/2017	+0.50 / +1.95%	25.70	26.70	25.70	26.20	26.39	5.50	4,413,094
8/18/2017	+0.10 / +0.39%	25.50	25.70	25.20	25.70	25.57	5.40	1,195,485
8/17/2017	-0.30 / -1.16%	26.00	26.10	25.60	25.60	25.83	5.38	553,039
8/16/2017	+0.10 / +0.39%	25.80	25.90	25.70	25.90	25.79	5.44	487,273
8/15/2017	+0.10 / +0.39%	25.70	25.90	25.70	25.80	25.81	5.42	799,811
8/14/2017	+0.30 / +1.18%	25.30	25.70	25.30	25.70	25.53	5.40	657,975
8/11/2017	0.00 / 0.00%	25.50	25.50	25.30	25.40	25.43	5.33	774,623
8/10/2017	-0.20 / -0.78%	25.40	25.70	25.30	25.40	25.42	5.33	1,139,794

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%