|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
24.25
-0.15/-0.61%
3:10:00 PM
|
|
|
|
Closing price on 9/20/2013
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
184,443 |
| Split-adjusted Price |
2.27 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
184,443
|
|
|
9/19/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
330,891
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
200,313
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
161,070
|
|
|
9/16/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
78,466
|
|
|
9/13/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
55,813
|
|
|
9/12/2013
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.24
|
209,918
|
|
|
9/11/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
74,843
|
|
|
9/10/2013
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.40
|
2.25
|
44,042
|
|
|
9/9/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.24
|
176,772
|
|
|
9/6/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.25
|
58,281
|
|
|
9/5/2013
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.24
|
126,623
|
|
|
9/4/2013
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
2.22
|
79,929
|
|
|
9/3/2013
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.24
|
55,063
|
|
|
8/30/2013
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
2.25
|
218,916
|
|
|
8/29/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
2.22
|
382,610
|
|
|
8/28/2013
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.20
|
2.22
|
314,873
|
|
|
8/27/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.27
|
85,659
|
|
|
8/26/2013
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
59,674
|
|
|
8/23/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
258,299
|
|
|
8/22/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
198,081
|
|
|
8/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
136,111
|
|
|
8/20/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
91,403
|
|
|
8/19/2013
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
137,777
|
|
|
8/16/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
191,451
|
|
|
8/15/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
75,849
|
|
|
8/14/2013
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
44,001
|
|
|
8/13/2013
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
161,495
|
|
|
8/12/2013
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
2.27
|
202,295
|
|
|
8/9/2013
|
-0.10 / -0.64%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.50
|
2.27
|
410,864
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,773,800
|
13.00
|
1.56%
|
|
|
|
BAB
|
75,300
|
14.10
|
-0.70%
|
|
|
|
BID
|
15,346,900
|
41.50
|
3.23%
|
|
|
|
BVB
|
10,618,700
|
15.00
|
-1.96%
|
|
|
|
CTG
|
14,358,400
|
48.00
|
1.05%
|
|
|
|
EIB
|
11,561,900
|
27.60
|
-1.08%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|