Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	+0.20 / +0.93%	21.60	21.80	21.40	21.70	21.70	2.38	154,300
9/16/2011	-0.40 / -1.83%	22.00	22.50	21.50	21.50	21.50	2.36	178,300
9/15/2011	-0.40 / -1.79%	22.00	22.20	21.70	21.90	21.90	2.40	296,500
9/14/2011	-0.40 / -1.76%	22.60	22.90	22.00	22.30	22.30	2.44	213,500
9/13/2011	0.00 / 0.00%	22.70	23.00	22.60	22.70	22.70	2.49	306,500
9/12/2011	0.00 / 0.00%	22.60	22.80	22.40	22.70	22.70	2.49	235,400
9/9/2011	-0.60 / -2.58%	23.00	23.00	22.60	22.70	22.70	2.49	386,200
9/8/2011	-0.40 / -1.69%	24.00	24.10	23.00	23.30	23.30	2.55	654,100
9/7/2011	+1.10 / +4.87%	23.00	24.00	22.60	23.70	23.70	2.60	336,400
9/6/2011	-0.80 / -3.42%	23.00	23.10	22.30	22.60	22.60	2.48	307,400
9/5/2011	+0.80 / +3.54%	23.80	23.80	23.20	23.40	23.40	2.56	1,164,100
9/1/2011	+1.30 / +6.10%	21.30	22.60	21.30	22.60	22.60	2.48	692,700
8/31/2011	+0.10 / +0.47%	21.50	21.60	21.10	21.30	21.30	2.33	271,600
8/30/2011	+0.20 / +0.95%	21.00	21.80	21.00	21.20	21.20	2.32	264,500
8/29/2011	+0.10 / +0.48%	20.80	21.00	20.80	21.00	21.00	2.30	167,700
8/26/2011	-0.10 / -0.48%	20.90	20.90	20.80	20.90	20.90	2.29	109,800
8/25/2011	0.00 / 0.00%	20.80	21.00	20.80	21.00	21.00	2.30	197,500
8/24/2011	0.00 / 0.00%	19.60	21.00	19.60	21.00	21.00	2.30	111,200
8/23/2011	0.00 / 0.00%	21.00	21.00	20.90	21.00	21.00	2.30	398,200
8/22/2011	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	2.30	385,200
8/19/2011	-0.20 / -0.95%	20.90	20.90	20.80	20.80	20.80	2.28	240,900
8/18/2011	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	2.30	263,800
8/17/2011	0.00 / 0.00%	20.80	20.90	20.70	20.80	20.80	2.28	266,500
8/16/2011	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.80	2.28	384,800
8/15/2011	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.80	2.28	236,700
8/12/2011	+0.10 / +0.48%	20.60	20.80	20.60	20.80	20.80	2.28	250,676
8/11/2011	-0.10 / -0.48%	20.70	20.80	20.60	20.70	20.70	2.27	461,100
8/10/2011	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	2.28	296,700
8/9/2011	-0.10 / -0.48%	20.80	20.80	20.70	20.70	20.70	2.27	513,200
8/8/2011	-0.10 / -0.48%	20.80	20.90	20.70	20.80	20.80	2.28	282,700

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%