Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	+0.20 / +0.93%	21.50	21.70	21.40	21.70	21.59	8.14	3,278,100
9/17/2020	+0.30 / +1.42%	21.30	21.80	21.10	21.50	21.45	8.07	12,717,200
9/16/2020	-0.10 / -0.47%	21.20	21.30	21.10	21.20	21.20	7.95	2,322,800
9/15/2020	+0.10 / +0.47%	21.20	21.40	21.10	21.30	21.24	7.99	4,630,800
9/14/2020	+0.40 / +1.92%	20.80	21.30	20.80	21.20	21.16	7.95	5,403,000
9/11/2020	-0.10 / -0.48%	20.90	21.00	20.70	20.80	20.86	7.80	2,348,900
9/10/2020	0.00 / 0.00%	20.90	21.20	20.90	20.90	21.01	7.84	3,297,800
9/9/2020	+0.30 / +1.46%	20.60	20.90	20.30	20.90	20.58	7.84	5,149,870
9/8/2020	-0.20 / -0.96%	20.80	20.90	20.60	20.60	20.69	7.73	12,271,806
9/7/2020	-0.30 / -1.42%	21.10	21.20	20.80	20.80	20.94	7.80	6,064,600
9/4/2020	-0.10 / -0.47%	21.00	21.20	20.80	21.10	21.00	7.92	4,663,000
9/3/2020	+0.10 / +0.47%	21.10	21.40	21.00	21.20	21.16	7.95	6,078,700
9/1/2020	-0.10 / -0.47%	21.20	21.30	21.00	21.10	21.09	7.92	7,928,200
8/31/2020	-0.20 / -0.93%	21.40	21.50	21.10	21.20	21.27	7.95	7,005,200
8/28/2020	-0.10 / -0.47%	21.60	21.80	21.30	21.40	21.49	8.03	7,009,800
8/27/2020	+0.30 / +1.42%	21.20	21.50	21.10	21.50	21.35	8.07	4,881,400
8/26/2020	+0.10 / +0.47%	21.10	21.30	20.90	21.20	21.08	7.95	7,374,100
8/25/2020	+0.10 / +0.48%	21.00	21.20	20.80	21.10	21.03	7.92	7,797,500
8/24/2020	-0.20 / -0.94%	21.20	21.50	21.00	21.00	21.26	7.88	6,931,200
8/21/2020	+0.40 / +1.92%	20.80	21.20	20.60	21.20	20.91	7.95	7,449,300
8/20/2020	-4.80 / -18.75%	20.60	21.20	20.00	20.80	20.72	7.80	19,688,800
8/19/2020	0.00 / 0.00%	25.70	25.80	25.40	25.60	25.67	7.39	9,260,300
8/18/2020	-0.20 / -0.78%	26.00	26.10	25.60	25.60	25.77	7.39	20,347,300
8/17/2020	+0.50 / +1.98%	25.30	25.80	25.20	25.80	25.48	7.45	6,242,800
8/14/2020	-0.20 / -0.78%	25.50	25.50	25.00	25.30	25.31	7.31	6,731,900
8/13/2020	+0.10 / +0.39%	25.40	25.60	25.30	25.50	25.45	7.36	5,010,800
8/12/2020	0.00 / 0.00%	25.80	25.90	25.20	25.40	25.48	7.33	8,882,003
8/11/2020	+1.60 / +6.72%	24.00	25.40	23.90	25.40	24.89	7.33	16,844,077
8/10/2020	+0.10 / +0.42%	23.70	24.10	23.70	23.80	23.92	6.87	2,845,600
8/7/2020	-0.10 / -0.42%	23.90	24.10	23.50	23.70	23.79	6.84	3,234,900

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%