Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2007	+9.50 / +7.58%	126.00	135.50	126.00	134.90	134.90	5.65	351,800
9/17/2007	+4.20 / +3.47%	121.30	126.50	121.30	125.40	125.40	5.26	227,200
9/14/2007	+1.40 / +1.17%	121.00	121.20	119.60	121.20	121.20	5.08	88,100
9/13/2007	+0.40 / +0.34%	119.50	120.00	119.50	119.80	119.80	5.02	86,300
9/12/2007	-0.20 / -0.17%	119.10	119.60	119.10	119.40	119.40	5.00	86,300
9/11/2007	0.00 / 0.00%	120.00	120.00	119.00	119.60	119.60	5.01	89,800
9/10/2007	-0.10 / -0.08%	119.90	121.00	119.00	119.60	119.60	5.01	105,800
9/7/2007	-0.10 / -0.08%	120.00	121.00	119.70	119.70	119.70	5.02	119,700
9/6/2007	-0.30 / -0.25%	120.00	121.20	119.50	119.80	119.80	5.02	102,300
9/5/2007	-1.90 / -1.56%	124.00	124.00	119.80	120.10	120.10	5.03	201,500
9/4/2007	+3.00 / +2.52%	119.80	122.00	119.20	122.00	122.00	5.11	98,600
8/31/2007	+0.80 / +0.68%	121.00	121.00	118.10	119.00	119.00	4.99	92,900
8/30/2007	+0.20 / +0.17%	117.80	118.30	117.80	118.20	118.20	4.95	114,400
8/29/2007	+0.40 / +0.34%	117.50	118.20	117.50	118.00	118.00	4.95	97,400
8/28/2007	-0.40 / -0.34%	118.00	118.00	116.90	117.60	117.60	4.93	91,200
8/27/2007	-0.50 / -0.42%	118.30	119.00	117.10	118.00	118.00	4.95	106,600
8/24/2007	+1.70 / +1.46%	122.00	122.00	116.80	118.50	118.50	4.97	119,000
8/23/2007	0.00 / 0.00%	117.00	117.50	116.00	116.80	116.80	4.90	155,300
8/22/2007	+0.30 / +0.26%	116.80	117.00	115.60	116.80	116.80	4.90	149,100
8/21/2007	0.00 / 0.00%	117.00	117.50	116.00	116.50	116.50	4.88	119,400
8/20/2007	-0.60 / -0.51%	117.00	117.50	115.50	116.50	116.50	4.88	70,700
8/17/2007	-0.70 / -0.59%	118.00	118.00	117.00	117.10	117.10	4.91	149,100
8/16/2007	-0.20 / -0.17%	118.00	118.00	117.00	117.80	117.80	4.94	145,500
8/15/2007	+0.70 / +0.60%	117.10	119.00	117.10	118.00	118.00	4.95	147,300
8/14/2007	-0.20 / -0.17%	117.30	117.80	116.50	117.30	117.30	4.92	80,600
8/13/2007	-0.80 / -0.68%	120.00	120.00	117.00	117.50	117.50	4.93	62,400
8/10/2007	-0.80 / -0.67%	121.00	122.00	117.80	118.30	118.30	4.96	121,400
8/9/2007	+2.10 / +1.79%	120.00	120.00	117.00	119.10	119.10	4.99	98,400
8/8/2007	+1.00 / +0.86%	116.10	117.40	116.00	117.00	117.00	4.90	72,500
8/7/2007	+0.20 / +0.17%	116.00	116.40	115.10	116.00	116.00	4.86	149,800

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%