Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2007	+4.20 / +3.47%	121.30	126.50	121.30	125.40	125.40	4.53	227,200
9/14/2007	+1.40 / +1.17%	121.00	121.20	119.60	121.20	121.20	4.38	88,100
9/13/2007	+0.40 / +0.34%	119.50	120.00	119.50	119.80	119.80	4.33	86,300
9/12/2007	-0.20 / -0.17%	119.10	119.60	119.10	119.40	119.40	4.31	86,300
9/11/2007	0.00 / 0.00%	120.00	120.00	119.00	119.60	119.60	4.32	89,800
9/10/2007	-0.10 / -0.08%	119.90	121.00	119.00	119.60	119.60	4.32	105,800
9/7/2007	-0.10 / -0.08%	120.00	121.00	119.70	119.70	119.70	4.32	119,700
9/6/2007	-0.30 / -0.25%	120.00	121.20	119.50	119.80	119.80	4.33	102,300
9/5/2007	-1.90 / -1.56%	124.00	124.00	119.80	120.10	120.10	4.34	201,500
9/4/2007	+3.00 / +2.52%	119.80	122.00	119.20	122.00	122.00	4.41	98,600
8/31/2007	+0.80 / +0.68%	121.00	121.00	118.10	119.00	119.00	4.30	92,900
8/30/2007	+0.20 / +0.17%	117.80	118.30	117.80	118.20	118.20	4.27	114,400
8/29/2007	+0.40 / +0.34%	117.50	118.20	117.50	118.00	118.00	4.26	97,400
8/28/2007	-0.40 / -0.34%	118.00	118.00	116.90	117.60	117.60	4.25	91,200
8/27/2007	-0.50 / -0.42%	118.30	119.00	117.10	118.00	118.00	4.26	106,600
8/24/2007	+1.70 / +1.46%	122.00	122.00	116.80	118.50	118.50	4.28	119,000
8/23/2007	0.00 / 0.00%	117.00	117.50	116.00	116.80	116.80	4.22	155,300
8/22/2007	+0.30 / +0.26%	116.80	117.00	115.60	116.80	116.80	4.22	149,100
8/21/2007	0.00 / 0.00%	117.00	117.50	116.00	116.50	116.50	4.21	119,400
8/20/2007	-0.60 / -0.51%	117.00	117.50	115.50	116.50	116.50	4.21	70,700
8/17/2007	-0.70 / -0.59%	118.00	118.00	117.00	117.10	117.10	4.23	149,100
8/16/2007	-0.20 / -0.17%	118.00	118.00	117.00	117.80	117.80	4.25	145,500
8/15/2007	+0.70 / +0.60%	117.10	119.00	117.10	118.00	118.00	4.26	147,300
8/14/2007	-0.20 / -0.17%	117.30	117.80	116.50	117.30	117.30	4.24	80,600
8/13/2007	-0.80 / -0.68%	120.00	120.00	117.00	117.50	117.50	4.24	62,400
8/10/2007	-0.80 / -0.67%	121.00	122.00	117.80	118.30	118.30	4.27	121,400
8/9/2007	+2.10 / +1.79%	120.00	120.00	117.00	119.10	119.10	4.30	98,400
8/8/2007	+1.00 / +0.86%	116.10	117.40	116.00	117.00	117.00	4.23	72,500
8/7/2007	+0.20 / +0.17%	116.00	116.40	115.10	116.00	116.00	4.19	149,800
8/6/2007	-1.20 / -1.03%	118.00	118.00	115.80	115.80	115.80	4.18	93,400

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%