Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	+0.10 / +0.38%	26.30	26.65	26.10	26.40	26.29	26.40	30,896,202
9/12/2025	+0.10 / +0.38%	26.55	26.65	26.20	26.30	26.40	26.30	13,099,301
9/11/2025	-0.35 / -1.32%	26.50	26.55	25.80	26.20	26.11	26.20	20,449,900
9/10/2025	0.00 / 0.00%	26.70	26.85	26.45	26.55	26.61	26.55	14,091,101
9/9/2025	0.00 / 0.00%	26.95	26.95	26.45	26.55	26.60	26.55	15,204,501
9/8/2025	-0.60 / -2.21%	27.00	27.60	26.55	26.55	26.81	26.55	28,848,002
9/5/2025	-0.50 / -1.81%	27.95	28.05	27.15	27.15	27.61	27.15	26,496,702
9/4/2025	+0.15 / +0.55%	27.60	27.75	27.40	27.65	27.54	27.65	12,216,605
9/3/2025	-0.30 / -1.08%	27.70	27.75	27.20	27.50	27.45	27.50	21,108,804
8/29/2025	+0.25 / +0.91%	27.75	28.40	27.50	27.80	28.05	27.80	23,848,603
8/28/2025	-0.10 / -0.36%	27.80	28.15	27.10	27.55	27.58	27.55	15,190,201
8/27/2025	+0.30 / +1.10%	27.80	28.60	27.55	27.65	27.89	27.65	20,579,501
8/26/2025	+1.15 / +4.39%	26.25	27.40	26.10	27.35	26.71	27.35	21,984,000
8/25/2025	-1.65 / -5.92%	28.20	28.40	25.95	26.20	26.91	26.20	37,876,509
8/22/2025	-1.60 / -5.43%	29.00	29.40	27.65	27.85	28.46	27.85	44,909,882
8/21/2025	+1.45 / +5.18%	28.30	29.50	28.00	29.45	28.72	29.45	46,146,403
8/20/2025	-0.45 / -1.58%	28.50	28.50	26.90	28.00	27.77	28.00	36,583,500
8/19/2025	+1.40 / +5.18%	27.05	28.70	27.00	28.45	28.03	28.45	42,818,531
8/18/2025	+0.50 / +1.88%	26.80	27.50	26.35	27.05	26.96	27.05	29,134,100
8/15/2025	+0.35 / +1.34%	27.30	27.60	26.35	26.55	26.91	26.55	29,991,500
8/14/2025	+1.70 / +6.94%	24.75	26.20	24.70	26.20	25.74	26.20	34,889,501
8/13/2025	+0.25 / +1.03%	24.40	24.65	24.15	24.50	24.41	24.50	22,664,867
8/12/2025	-0.15 / -0.61%	24.50	24.55	24.10	24.25	24.32	24.25	14,652,201
8/11/2025	+0.15 / +0.62%	24.30	24.70	24.25	24.40	24.43	24.40	16,056,300
8/8/2025	-0.15 / -0.61%	24.50	24.80	24.00	24.25	24.41	24.25	15,843,101
8/7/2025	+0.20 / +0.83%	24.40	24.65	24.10	24.40	24.33	24.40	19,661,100
8/6/2025	+0.75 / +3.20%	23.70	24.40	23.70	24.20	24.07	24.20	16,634,903
8/5/2025	+0.15 / +0.64%	23.50	24.50	23.30	23.45	23.86	23.45	45,505,601
8/4/2025	+0.30 / +1.30%	23.00	23.30	22.80	23.30	23.06	23.30	12,350,500
8/1/2025	0.00 / 0.00%	23.00	23.05	22.80	23.00	22.91	23.00	12,206,600

<<Previous 30 days

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,145,500	12.10	0.00%
BAB	4,900	14.60	0.00%
BID	7,330,300	42.20	3.05%
BVB	2,684,300	15.10	0.67%
CTG	12,875,800	51.60	2.38%
EIB	13,013,800	27.50	1.10%