Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.30 / -1.26%	23.50	23.60	23.35	23.50	23.43	16.49	2,102,100
9/13/2022	+0.05 / +0.21%	23.90	24.00	23.60	23.80	23.83	16.70	2,185,500
9/12/2022	-0.25 / -1.04%	24.00	24.20	23.75	23.75	23.91	16.66	1,466,221
9/9/2022	0.00 / 0.00%	24.20	24.20	23.75	24.00	23.93	16.84	3,307,900
9/8/2022	-0.30 / -1.23%	24.40	24.45	24.00	24.00	24.19	16.84	2,080,700
9/7/2022	-0.35 / -1.42%	24.50	24.60	24.30	24.30	24.45	17.05	3,414,400
9/6/2022	+0.15 / +0.61%	24.50	24.70	24.45	24.65	24.57	17.30	2,405,200
9/5/2022	-0.15 / -0.61%	24.55	24.75	24.45	24.50	24.56	17.19	2,396,400
8/31/2022	+0.10 / +0.41%	24.55	24.75	24.55	24.65	24.62	17.30	1,967,000
8/30/2022	0.00 / 0.00%	24.60	24.85	24.55	24.55	24.67	17.23	2,396,400
8/29/2022	-0.25 / -1.01%	24.45	24.70	24.30	24.55	24.46	17.23	3,599,300
8/26/2022	-0.20 / -0.80%	25.10	25.30	24.75	24.80	25.04	17.40	3,878,700
8/25/2022	+0.15 / +0.60%	24.85	25.00	24.75	25.00	24.87	17.54	3,631,800
8/24/2022	+0.05 / +0.20%	24.70	24.90	24.65	24.85	24.75	17.44	2,753,500
8/23/2022	+0.15 / +0.61%	24.35	24.80	24.20	24.80	24.42	17.40	2,385,000
8/22/2022	-0.20 / -0.80%	24.80	24.80	24.60	24.65	24.68	17.30	2,239,300
8/19/2022	-0.30 / -1.19%	25.15	25.15	24.80	24.85	24.92	17.44	1,909,000
8/18/2022	+0.20 / +0.80%	24.95	25.25	24.80	25.15	25.07	17.65	5,981,500
8/17/2022	+0.10 / +0.40%	24.95	25.00	24.85	24.95	24.94	17.51	3,350,600
8/16/2022	-0.10 / -0.40%	24.90	24.95	24.65	24.85	24.78	17.44	3,234,500
8/15/2022	+0.15 / +0.60%	24.90	25.15	24.80	24.95	24.93	17.51	3,154,600
8/12/2022	+0.05 / +0.20%	24.70	24.85	24.60	24.80	24.72	17.40	1,482,500
8/11/2022	-0.10 / -0.40%	25.00	25.10	24.70	24.75	24.93	17.37	3,442,200
8/10/2022	-0.10 / -0.40%	24.95	25.05	24.75	24.85	24.89	17.44	1,987,700
8/9/2022	+0.20 / +0.81%	24.90	25.00	24.70	24.95	24.85	17.51	3,945,100
8/8/2022	-0.10 / -0.40%	24.80	25.00	24.65	24.75	24.78	17.37	3,202,100
8/5/2022	-0.15 / -0.60%	25.00	25.00	24.50	24.85	24.73	17.44	3,762,800
8/4/2022	+0.05 / +0.20%	25.00	25.25	24.90	25.00	25.03	17.54	4,390,100
8/3/2022	+0.05 / +0.20%	25.00	25.05	24.70	24.95	24.87	17.51	7,920,900
8/2/2022	-0.10 / -0.40%	25.00	25.05	24.70	24.90	24.85	17.47	3,591,300

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	233,200	7.30	-1.35%
BAB	1,500	11.80	0.85%
BID	497,800	45.75	0.11%
BVB	101,400	11.10	0.00%
CTG	1,423,100	34.80	-0.57%
EIB	1,131,300	18.05	0.28%
EVF	1,849,300	10.30	0.98%