Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.25 / -1.01%	24.45	24.70	24.30	24.55	24.46	14.39	3,599,300
8/26/2022	-0.20 / -0.80%	25.10	25.30	24.75	24.80	25.04	14.54	3,878,700
8/25/2022	+0.15 / +0.60%	24.85	25.00	24.75	25.00	24.87	14.66	3,631,800
8/24/2022	+0.05 / +0.20%	24.70	24.90	24.65	24.85	24.75	14.57	2,753,500
8/23/2022	+0.15 / +0.61%	24.35	24.80	24.20	24.80	24.42	14.54	2,385,000
8/22/2022	-0.20 / -0.80%	24.80	24.80	24.60	24.65	24.68	14.45	2,239,300
8/19/2022	-0.30 / -1.19%	25.15	25.15	24.80	24.85	24.92	14.57	1,909,000
8/18/2022	+0.20 / +0.80%	24.95	25.25	24.80	25.15	25.07	14.74	5,981,500
8/17/2022	+0.10 / +0.40%	24.95	25.00	24.85	24.95	24.94	14.63	3,350,600
8/16/2022	-0.10 / -0.40%	24.90	24.95	24.65	24.85	24.78	14.57	3,234,500
8/15/2022	+0.15 / +0.60%	24.90	25.15	24.80	24.95	24.93	14.63	3,154,600
8/12/2022	+0.05 / +0.20%	24.70	24.85	24.60	24.80	24.72	14.54	1,482,500
8/11/2022	-0.10 / -0.40%	25.00	25.10	24.70	24.75	24.93	14.51	3,442,200
8/10/2022	-0.10 / -0.40%	24.95	25.05	24.75	24.85	24.89	14.57	1,987,700
8/9/2022	+0.20 / +0.81%	24.90	25.00	24.70	24.95	24.85	14.63	3,945,100
8/8/2022	-0.10 / -0.40%	24.80	25.00	24.65	24.75	24.78	14.51	3,202,100
8/5/2022	-0.15 / -0.60%	25.00	25.00	24.50	24.85	24.73	14.57	3,762,800
8/4/2022	+0.05 / +0.20%	25.00	25.25	24.90	25.00	25.03	14.66	4,390,100
8/3/2022	+0.05 / +0.20%	25.00	25.05	24.70	24.95	24.87	14.63	7,920,900
8/2/2022	-0.10 / -0.40%	25.00	25.05	24.70	24.90	24.85	14.60	3,591,300
8/1/2022	+0.40 / +1.63%	24.65	25.00	24.50	25.00	24.77	14.66	4,455,500
7/29/2022	+0.15 / +0.61%	24.55	24.70	24.45	24.60	24.59	14.42	5,438,100
7/28/2022	+0.25 / +1.03%	24.70	24.70	24.40	24.45	24.56	14.33	3,347,500
7/27/2022	+0.15 / +0.62%	24.00	24.20	23.95	24.20	24.11	14.19	890,000
7/26/2022	0.00 / 0.00%	24.00	24.25	24.00	24.05	24.13	14.10	1,902,900
7/25/2022	-0.30 / -1.23%	24.20	24.40	23.90	24.05	24.17	14.10	1,850,700
7/22/2022	-0.30 / -1.22%	24.65	24.80	24.35	24.35	24.60	14.28	2,178,431
7/21/2022	+0.35 / +1.44%	24.30	24.90	24.20	24.65	24.60	14.45	4,313,000
7/20/2022	+0.40 / +1.67%	24.10	24.35	23.90	24.30	24.15	14.25	3,089,300
7/19/2022	0.00 / 0.00%	23.90	23.95	23.80	23.90	23.86	14.01	1,507,000

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	817,900	12.70	-0.78%
BAB	100	13.00	0.00%
BID	981,200	37.20	0.27%
BVB	158,800	13.40	-0.74%
CTG	1,268,500	48.50	0.00%
EIB	1,390,300	21.60	0.47%