Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2009	-0.40 / -0.83%	47.90	48.20	47.30	47.60	47.60	4.06	2,123,100
8/24/2009	+0.50 / +1.05%	48.10	48.90	47.80	48.00	48.00	4.09	2,408,000
8/21/2009	+0.40 / +0.85%	47.50	49.00	47.20	47.50	47.50	4.05	3,324,500
8/20/2009	0.00 / 0.00%	47.50	48.00	46.90	47.10	47.10	4.02	2,052,500
8/19/2009	+0.30 / +0.64%	47.30	47.40	46.90	47.10	47.10	4.02	1,359,200
8/18/2009	-0.30 / -0.64%	46.60	47.20	46.10	46.80	46.80	3.99	1,495,800
8/17/2009	-0.60 / -1.26%	47.70	47.80	47.00	47.10	47.10	4.02	1,443,100
8/14/2009	0.00 / 0.00%	48.60	48.60	47.50	47.70	47.70	4.07	1,785,300
8/13/2009	+0.70 / +1.49%	48.00	49.00	47.50	47.70	47.70	4.07	2,683,300
8/12/2009	+0.10 / +0.21%	46.80	47.80	46.50	47.00	47.00	4.01	2,113,200
8/11/2009	-0.10 / -0.21%	47.00	47.20	46.70	46.90	46.90	4.00	1,789,400
8/10/2009	+0.30 / +0.64%	46.70	47.40	46.70	47.00	47.00	4.01	1,963,600
8/7/2009	-0.10 / -0.21%	46.90	46.90	46.50	46.70	46.70	3.98	1,214,800
8/6/2009	-0.20 / -0.43%	46.20	47.50	45.20	46.80	46.80	3.99	2,392,600
8/5/2009	-0.20 / -0.42%	47.30	47.50	46.50	47.00	47.00	4.01	2,195,700
8/4/2009	+0.60 / +1.29%	47.30	48.00	46.90	47.20	47.20	4.03	2,035,800
8/3/2009	-0.50 / -1.06%	47.90	48.00	46.20	46.60	46.60	3.97	1,510,700
7/31/2009	+1.60 / +3.52%	47.00	47.40	46.00	47.10	47.10	4.02	2,474,100
7/30/2009	-0.80 / -1.73%	46.30	46.30	45.10	45.50	45.50	3.88	2,421,200
7/29/2009	-1.10 / -2.32%	46.60	48.50	46.00	46.30	46.30	3.95	2,765,200
7/28/2009	-2.50 / -5.01%	49.70	50.00	47.30	47.40	47.40	4.04	2,543,400
7/27/2009	+2.00 / +4.18%	50.90	51.00	48.10	49.90	49.90	4.26	6,261,600
7/24/2009	+2.40 / +5.27%	46.50	47.90	46.50	47.90	47.90	4.08	1,859,100
7/23/2009	+2.20 / +5.08%	44.00	46.50	42.80	45.50	45.50	3.88	3,157,900
7/22/2009	-0.30 / -0.69%	44.30	44.30	43.20	43.30	43.30	3.69	1,629,900
7/21/2009	+0.60 / +1.40%	43.30	44.40	43.00	43.60	43.60	3.72	1,692,600
7/20/2009	-2.10 / -4.66%	45.00	45.00	42.70	43.00	43.00	3.67	2,430,800
7/17/2009	-0.60 / -1.31%	46.20	46.50	45.00	45.10	45.10	3.85	1,610,100
7/16/2009	+0.30 / +0.66%	47.00	47.50	45.50	45.70	45.70	3.90	1,567,800
7/15/2009	+0.40 / +0.89%	45.50	46.00	45.00	45.40	45.40	3.87	1,728,400

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,671,900	18.60	-1.06%
BAB	14,300	11.50	-1.71%
BID	5,112,700	41.70	-1.30%
BVB	1,874,200	13.30	-1.48%
CTG	10,126,600	34.00	-0.44%
EIB	7,560,200	20.05	-2.91%