Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+0.15 / +0.61%	24.35	24.80	24.20	24.80	24.42	17.40	2,385,000
8/22/2022	-0.20 / -0.80%	24.80	24.80	24.60	24.65	24.68	17.30	2,239,300
8/19/2022	-0.30 / -1.19%	25.15	25.15	24.80	24.85	24.92	17.44	1,909,000
8/18/2022	+0.20 / +0.80%	24.95	25.25	24.80	25.15	25.07	17.65	5,981,500
8/17/2022	+0.10 / +0.40%	24.95	25.00	24.85	24.95	24.94	17.51	3,350,600
8/16/2022	-0.10 / -0.40%	24.90	24.95	24.65	24.85	24.78	17.44	3,234,500
8/15/2022	+0.15 / +0.60%	24.90	25.15	24.80	24.95	24.93	17.51	3,154,600
8/12/2022	+0.05 / +0.20%	24.70	24.85	24.60	24.80	24.72	17.40	1,482,500
8/11/2022	-0.10 / -0.40%	25.00	25.10	24.70	24.75	24.93	17.37	3,442,200
8/10/2022	-0.10 / -0.40%	24.95	25.05	24.75	24.85	24.89	17.44	1,987,700
8/9/2022	+0.20 / +0.81%	24.90	25.00	24.70	24.95	24.85	17.51	3,945,100
8/8/2022	-0.10 / -0.40%	24.80	25.00	24.65	24.75	24.78	17.37	3,202,100
8/5/2022	-0.15 / -0.60%	25.00	25.00	24.50	24.85	24.73	17.44	3,762,800
8/4/2022	+0.05 / +0.20%	25.00	25.25	24.90	25.00	25.03	17.54	4,390,100
8/3/2022	+0.05 / +0.20%	25.00	25.05	24.70	24.95	24.87	17.51	7,920,900
8/2/2022	-0.10 / -0.40%	25.00	25.05	24.70	24.90	24.85	17.47	3,591,300
8/1/2022	+0.40 / +1.63%	24.65	25.00	24.50	25.00	24.77	17.54	4,455,500
7/29/2022	+0.15 / +0.61%	24.55	24.70	24.45	24.60	24.59	17.26	5,438,100
7/28/2022	+0.25 / +1.03%	24.70	24.70	24.40	24.45	24.56	17.16	3,347,500
7/27/2022	+0.15 / +0.62%	24.00	24.20	23.95	24.20	24.11	16.98	890,000
7/26/2022	0.00 / 0.00%	24.00	24.25	24.00	24.05	24.13	16.88	1,902,900
7/25/2022	-0.30 / -1.23%	24.20	24.40	23.90	24.05	24.17	16.88	1,850,700
7/22/2022	-0.30 / -1.22%	24.65	24.80	24.35	24.35	24.60	17.09	2,178,431
7/21/2022	+0.35 / +1.44%	24.30	24.90	24.20	24.65	24.60	17.30	4,313,000
7/20/2022	+0.40 / +1.67%	24.10	24.35	23.90	24.30	24.15	17.05	3,089,300
7/19/2022	0.00 / 0.00%	23.90	23.95	23.80	23.90	23.86	16.77	1,507,000
7/18/2022	-0.10 / -0.42%	24.10	24.20	23.90	23.90	24.02	16.77	2,425,000
7/15/2022	-0.05 / -0.21%	24.25	24.45	24.00	24.00	24.21	16.84	3,396,600
7/14/2022	+0.05 / +0.21%	23.80	24.15	23.80	24.05	24.06	16.88	2,029,400
7/13/2022	0.00 / 0.00%	24.00	24.40	23.80	24.00	24.05	16.84	2,126,200

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,500	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%