Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2009	+0.40 / +0.85%	47.50	49.00	47.20	47.50	47.50	4.70	3,324,500
8/20/2009	0.00 / 0.00%	47.50	48.00	46.90	47.10	47.10	4.66	2,052,500
8/19/2009	+0.30 / +0.64%	47.30	47.40	46.90	47.10	47.10	4.66	1,359,200
8/18/2009	-0.30 / -0.64%	46.60	47.20	46.10	46.80	46.80	4.63	1,495,800
8/17/2009	-0.60 / -1.26%	47.70	47.80	47.00	47.10	47.10	4.66	1,443,100
8/14/2009	0.00 / 0.00%	48.60	48.60	47.50	47.70	47.70	4.72	1,785,300
8/13/2009	+0.70 / +1.49%	48.00	49.00	47.50	47.70	47.70	4.72	2,683,300
8/12/2009	+0.10 / +0.21%	46.80	47.80	46.50	47.00	47.00	4.65	2,113,200
8/11/2009	-0.10 / -0.21%	47.00	47.20	46.70	46.90	46.90	4.64	1,789,400
8/10/2009	+0.30 / +0.64%	46.70	47.40	46.70	47.00	47.00	4.65	1,963,600
8/7/2009	-0.10 / -0.21%	46.90	46.90	46.50	46.70	46.70	4.62	1,214,800
8/6/2009	-0.20 / -0.43%	46.20	47.50	45.20	46.80	46.80	4.63	2,392,600
8/5/2009	-0.20 / -0.42%	47.30	47.50	46.50	47.00	47.00	4.65	2,195,700
8/4/2009	+0.60 / +1.29%	47.30	48.00	46.90	47.20	47.20	4.67	2,035,800
8/3/2009	-0.50 / -1.06%	47.90	48.00	46.20	46.60	46.60	4.61	1,510,700
7/31/2009	+1.60 / +3.52%	47.00	47.40	46.00	47.10	47.10	4.66	2,474,100
7/30/2009	-0.80 / -1.73%	46.30	46.30	45.10	45.50	45.50	4.50	2,421,200
7/29/2009	-1.10 / -2.32%	46.60	48.50	46.00	46.30	46.30	4.58	2,765,200
7/28/2009	-2.50 / -5.01%	49.70	50.00	47.30	47.40	47.40	4.69	2,543,400
7/27/2009	+2.00 / +4.18%	50.90	51.00	48.10	49.90	49.90	4.94	6,261,600
7/24/2009	+2.40 / +5.27%	46.50	47.90	46.50	47.90	47.90	4.74	1,859,100
7/23/2009	+2.20 / +5.08%	44.00	46.50	42.80	45.50	45.50	4.50	3,157,900
7/22/2009	-0.30 / -0.69%	44.30	44.30	43.20	43.30	43.30	4.29	1,629,900
7/21/2009	+0.60 / +1.40%	43.30	44.40	43.00	43.60	43.60	4.32	1,692,600
7/20/2009	-2.10 / -4.66%	45.00	45.00	42.70	43.00	43.00	4.26	2,430,800
7/17/2009	-0.60 / -1.31%	46.20	46.50	45.00	45.10	45.10	4.46	1,610,100
7/16/2009	+0.30 / +0.66%	47.00	47.50	45.50	45.70	45.70	4.52	1,567,800
7/15/2009	+0.40 / +0.89%	45.50	46.00	45.00	45.40	45.40	4.49	1,728,400
7/14/2009	-0.20 / -0.44%	46.00	46.70	44.30	45.00	45.00	4.45	2,628,300
7/13/2009	-1.70 / -3.62%	46.80	46.80	45.10	45.20	45.20	4.47	2,406,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%