Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.20 / -0.89%	22.50	22.60	22.00	22.30	22.19	7.71	1,773,800
8/1/2019	-0.30 / -1.32%	22.70	23.00	22.40	22.50	22.57	7.78	1,901,700
7/31/2019	-0.10 / -0.44%	23.10	23.10	22.70	22.80	22.78	7.88	893,000
7/30/2019	-0.10 / -0.43%	22.80	23.30	22.80	22.90	23.04	7.91	1,298,800
7/29/2019	-0.40 / -1.71%	23.20	23.40	22.90	23.00	23.09	7.95	1,360,550
7/26/2019	-0.30 / -1.27%	23.80	23.80	23.30	23.40	23.52	8.09	1,061,400
7/25/2019	-7.00 / -22.80%	23.80	24.10	23.70	23.70	23.88	8.19	2,116,400
7/24/2019	-0.10 / -0.32%	30.80	31.10	30.30	30.70	30.64	8.16	4,008,600
7/23/2019	-0.20 / -0.65%	31.00	31.10	30.70	30.80	30.85	8.18	1,973,300
7/22/2019	-0.20 / -0.64%	34.30	34.30	30.70	31.00	31.04	8.24	1,901,300
7/19/2019	+0.40 / +1.30%	32.00	32.00	30.80	31.20	31.24	8.29	2,875,600
7/18/2019	+0.10 / +0.33%	30.40	30.80	30.20	30.80	30.66	8.18	1,599,900
7/17/2019	+0.50 / +1.66%	30.20	30.90	30.20	30.70	30.65	8.16	2,506,785
7/16/2019	+0.20 / +0.67%	30.00	30.40	30.00	30.20	30.21	8.02	1,194,700
7/15/2019	-0.10 / -0.33%	30.10	30.20	29.90	30.00	30.05	7.97	932,255
7/12/2019	-0.10 / -0.33%	30.30	30.40	30.00	30.10	30.21	8.00	886,300
7/11/2019	+0.60 / +2.03%	29.60	30.40	29.60	30.20	30.15	8.02	2,080,100
7/10/2019	-0.20 / -0.67%	29.80	30.00	29.60	29.60	29.73	7.86	1,120,000
7/9/2019	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.61	7.92	2,777,235
7/8/2019	-0.20 / -0.68%	29.20	29.40	28.90	29.00	29.06	7.70	428,102
7/5/2019	0.00 / 0.00%	29.30	29.40	29.10	29.20	29.30	7.76	798,749
7/4/2019	+0.40 / +1.39%	28.90	29.30	28.90	29.20	29.13	7.76	924,601
7/3/2019	-0.10 / -0.35%	29.00	29.10	28.70	28.80	28.84	7.65	643,100
7/2/2019	-0.30 / -1.03%	29.20	29.20	28.90	28.90	29.01	7.68	387,800
7/1/2019	+0.30 / +1.04%	29.40	29.40	29.00	29.20	29.18	7.76	662,205
6/28/2019	+0.30 / +1.05%	28.60	28.90	28.50	28.90	28.63	7.68	798,740
6/27/2019	-0.40 / -1.38%	29.00	29.10	28.60	28.60	28.75	7.60	973,100
6/26/2019	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.08	7.70	389,115
6/25/2019	-0.30 / -1.02%	29.50	29.60	29.00	29.20	29.17	7.76	1,660,255
6/24/2019	0.00 / 0.00%	29.50	29.70	29.40	29.50	29.50	7.84	1,420,600

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%