Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2011	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.80	2.64	236,700
8/12/2011	+0.10 / +0.48%	20.60	20.80	20.60	20.80	20.80	2.64	250,676
8/11/2011	-0.10 / -0.48%	20.70	20.80	20.60	20.70	20.70	2.63	461,100
8/10/2011	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	2.64	296,700
8/9/2011	-0.10 / -0.48%	20.80	20.80	20.70	20.70	20.70	2.63	513,200
8/8/2011	-0.10 / -0.48%	20.80	20.90	20.70	20.80	20.80	2.64	282,700
8/5/2011	-0.10 / -0.48%	20.80	21.00	20.80	20.90	20.90	2.66	341,600
8/4/2011	+0.20 / +0.96%	21.00	21.00	20.70	21.00	21.00	2.67	212,500
8/3/2011	0.00 / 0.00%	20.70	20.90	20.70	20.80	20.80	2.64	140,300
8/2/2011	0.00 / 0.00%	20.70	20.80	20.60	20.80	20.80	2.64	790,400
8/1/2011	-0.20 / -0.95%	20.80	20.80	20.70	20.80	20.80	2.64	225,800
7/29/2011	+0.10 / +0.48%	20.70	21.00	20.50	21.00	21.00	2.67	598,200
7/28/2011	-0.10 / -0.48%	20.90	20.90	20.80	20.90	20.90	2.66	360,300
7/27/2011	0.00 / 0.00%	20.80	21.00	20.80	21.00	21.00	2.67	348,700
7/26/2011	+0.10 / +0.48%	20.90	21.00	20.80	21.00	21.00	2.67	411,500
7/25/2011	-0.10 / -0.48%	21.00	21.20	20.90	20.90	20.90	2.66	847,600
7/22/2011	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	2.67	121,800
7/21/2011	+0.10 / +0.48%	21.00	21.70	20.90	21.00	21.00	2.67	449,800
7/20/2011	-0.10 / -0.48%	20.90	21.00	20.80	20.90	20.90	2.66	383,300
7/19/2011	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	2.67	470,200
7/18/2011	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	2.66	169,200
7/15/2011	+0.10 / +0.48%	20.90	21.00	20.80	21.00	21.00	2.67	460,800
7/14/2011	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.90	2.66	408,200
7/13/2011	-0.10 / -0.48%	20.80	21.00	20.80	20.90	20.90	2.66	266,600
7/12/2011	+0.10 / +0.48%	21.00	21.00	20.90	21.00	21.00	2.67	157,900
7/11/2011	-0.10 / -0.48%	20.90	21.00	20.90	20.90	20.90	2.66	209,700
7/8/2011	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	2.67	1,427,100
7/7/2011	-0.10 / -0.48%	20.90	21.00	20.90	20.90	20.90	2.66	141,800
7/6/2011	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	2.67	97,900
7/5/2011	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.90	2.66	1,123,500

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA