Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	-0.20 / -0.84%	23.55	23.80	23.50	23.60	23.68	19.72	3,085,001
8/12/2024	+0.20 / +0.85%	23.60	23.80	23.30	23.80	23.52	19.89	6,238,604
8/9/2024	+0.35 / +1.51%	23.40	23.60	23.30	23.60	23.49	19.72	3,241,900
8/8/2024	-0.15 / -0.64%	23.25	23.50	23.25	23.25	23.33	19.43	5,821,701
8/7/2024	-0.10 / -0.43%	23.60	23.60	23.30	23.40	23.42	19.55	5,211,000
8/6/2024	+0.30 / +1.29%	23.50	23.65	23.25	23.50	23.44	19.63	8,306,901
8/5/2024	-0.75 / -3.13%	23.60	23.85	23.15	23.20	23.49	19.38	31,570,603
8/2/2024	0.00 / 0.00%	23.90	24.00	23.65	23.95	23.82	20.01	13,806,000
8/1/2024	-0.60 / -2.44%	24.50	24.60	23.95	23.95	24.18	20.01	12,029,002
7/31/2024	+0.40 / +1.66%	24.20	24.55	24.10	24.55	24.39	20.51	8,548,700
7/30/2024	0.00 / 0.00%	24.00	24.15	23.95	24.15	24.05	20.18	7,224,200
7/29/2024	+0.05 / +0.21%	24.30	24.30	24.05	24.15	24.15	20.18	4,343,716
7/26/2024	+0.05 / +0.21%	24.10	24.15	24.00	24.10	24.07	20.14	3,682,400
7/25/2024	-0.15 / -0.62%	24.15	24.15	23.80	24.05	23.95	20.09	8,530,700
7/24/2024	+0.20 / +0.83%	24.00	24.40	23.80	24.20	24.03	20.22	12,683,401
7/23/2024	-0.75 / -3.03%	24.80	24.90	24.00	24.00	24.36	20.05	16,861,000
7/22/2024	-0.35 / -1.39%	25.10	25.20	24.65	24.75	24.92	20.68	17,755,201
7/19/2024	+0.30 / +1.21%	24.80	25.30	24.65	25.10	25.09	20.97	18,467,801
7/18/2024	+0.30 / +1.22%	24.50	25.10	24.50	24.80	24.76	20.72	11,715,201
7/17/2024	+0.40 / +1.66%	24.30	25.20	24.20	24.50	24.69	20.47	29,190,401
7/16/2024	+0.15 / +0.63%	24.00	24.30	23.95	24.10	24.16	20.14	16,018,700
7/15/2024	-0.05 / -0.21%	24.00	24.05	23.90	23.95	23.98	20.01	5,981,501
7/12/2024	-0.15 / -0.62%	24.10	24.15	23.80	24.00	24.03	20.05	14,797,800
7/11/2024	-0.10 / -0.41%	24.35	24.35	24.15	24.15	24.23	20.18	4,990,300
7/10/2024	-0.05 / -0.21%	24.50	24.50	24.25	24.25	24.32	20.26	11,671,500
7/9/2024	+0.05 / +0.21%	24.15	24.40	24.05	24.30	24.25	20.30	8,685,201
7/8/2024	-0.05 / -0.21%	24.30	24.35	24.10	24.25	24.17	20.26	12,410,300
7/5/2024	+0.15 / +0.62%	24.15	24.30	24.00	24.30	24.11	20.30	7,335,001
7/4/2024	-0.10 / -0.41%	24.30	24.35	23.95	24.15	24.12	20.18	7,588,101
7/3/2024	+0.20 / +0.83%	24.15	24.40	23.95	24.25	24.16	20.26	8,968,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%