Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-0.80 / -2.80%	28.50	28.70	27.50	27.80	27.80	2.51	566,300
8/11/2010	-0.10 / -0.35%	28.70	28.90	28.50	28.60	28.60	2.58	471,100
8/10/2010	-0.70 / -2.38%	29.20	29.30	28.60	28.70	28.70	2.59	444,600
8/9/2010	+0.20 / +0.68%	29.30	29.40	28.90	29.40	29.40	2.65	683,300
8/6/2010	-0.40 / -1.35%	29.70	29.80	29.20	29.20	29.20	2.63	241,300
8/5/2010	-0.10 / -0.34%	30.00	30.00	29.50	29.60	29.60	2.67	156,600
8/4/2010	-0.30 / -1.00%	30.00	30.00	29.60	29.70	29.70	2.68	330,100
8/3/2010	0.00 / 0.00%	30.00	30.10	29.90	30.00	30.00	2.71	515,300
8/2/2010	0.00 / 0.00%	30.30	30.30	29.90	30.00	30.00	2.71	292,500
7/30/2010	-0.20 / -0.66%	30.20	30.30	30.00	30.00	30.00	2.71	535,600
7/29/2010	0.00 / 0.00%	30.20	30.30	30.00	30.20	30.20	2.72	327,200
7/28/2010	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.20	2.72	211,800
7/27/2010	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.40	2.74	572,300
7/26/2010	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.40	2.74	327,000
7/23/2010	-0.30 / -0.98%	30.60	30.70	30.40	30.40	30.40	2.74	269,600
7/22/2010	-0.20 / -0.65%	30.50	30.70	30.30	30.70	30.70	2.77	293,000
7/21/2010	+0.20 / +0.65%	30.80	31.00	30.60	30.90	30.90	2.79	388,500
7/20/2010	-0.60 / -1.92%	31.20	31.30	30.60	30.70	30.70	2.77	535,100
7/19/2010	-0.10 / -0.32%	31.00	31.40	31.00	31.30	31.30	2.82	278,500
7/16/2010	0.00 / 0.00%	31.50	31.50	31.30	31.40	31.40	2.83	381,100
7/15/2010	-0.20 / -0.63%	31.40	31.60	31.20	31.40	31.40	2.83	485,500
7/14/2010	+0.60 / +1.94%	31.00	31.90	30.70	31.60	31.60	2.85	808,000
7/13/2010	+0.50 / +1.64%	31.00	31.50	30.40	31.00	31.00	2.80	405,300
7/12/2010	0.00 / 0.00%	30.40	30.50	30.30	30.50	30.50	2.75	245,000
7/9/2010	0.00 / 0.00%	30.60	30.60	30.30	30.50	30.50	2.75	167,300
7/8/2010	+0.10 / +0.33%	30.90	30.90	30.30	30.50	30.50	2.75	246,200
7/7/2010	-0.20 / -0.65%	30.60	30.80	30.40	30.40	30.40	2.74	148,000
7/6/2010	+0.10 / +0.33%	30.50	31.00	30.40	30.60	30.60	2.76	452,300
7/5/2010	0.00 / 0.00%	30.30	30.70	30.20	30.50	30.50	2.75	637,600
7/2/2010	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	2.75	588,500

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%