Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2008	+1.90 / +3.06%	63.90	63.90	63.90	63.90	63.90	2.68	124,400
8/8/2008	+3.00 / +5.08%	61.00	62.00	59.60	62.00	62.00	2.60	1,088,500
8/7/2008	-0.20 / -0.34%	60.10	60.10	57.90	59.00	59.00	2.47	882,300
8/6/2008	+2.20 / +3.86%	54.80	59.20	54.80	59.20	59.20	2.48	1,339,800
8/5/2008	-2.20 / -3.72%	57.00	57.00	57.00	57.00	57.00	2.39	143,400
8/4/2008	-2.00 / -3.27%	59.30	61.00	59.20	59.20	59.20	2.48	460,100
8/1/2008	-1.70 / -2.70%	61.50	62.70	60.60	61.20	61.20	2.57	900,100
7/31/2008	-0.30 / -0.47%	64.00	65.00	61.50	62.90	62.90	2.64	989,900
7/30/2008	+1.80 / +2.93%	63.80	63.80	59.50	63.20	63.20	2.65	1,899,200
7/29/2008	-0.10 / -0.16%	61.40	61.40	61.10	61.40	61.40	2.57	282,900
7/28/2008	+2.30 / +3.89%	57.20	61.70	57.20	61.50	61.50	2.58	1,921,400
7/25/2008	-1.10 / -1.82%	59.20	61.50	59.20	59.20	59.20	2.48	753,200
7/24/2008	-2.50 / -3.98%	60.30	64.00	60.30	60.30	60.30	2.53	1,934,600
7/23/2008	-2.60 / -3.98%	62.80	62.80	62.80	62.80	62.80	2.63	95,400
7/22/2008	-1.30 / -1.95%	65.40	65.40	65.40	65.40	65.40	2.74	3,100
7/21/2008	-0.30 / -0.45%	69.00	72.10	66.70	66.70	66.70	2.80	794,600
7/18/2008	-1.60 / -2.33%	71.30	71.30	66.10	67.00	67.00	2.81	2,576,300
7/17/2008	+2.00 / +3.00%	68.60	68.60	68.60	68.60	68.60	2.88	119,500
7/16/2008	+2.50 / +3.90%	66.60	66.60	61.60	66.60	66.60	2.79	2,611,000
7/15/2008	+2.40 / +3.89%	64.10	64.10	64.10	64.10	64.10	2.69	75,700
7/14/2008	+2.30 / +3.87%	61.70	61.70	61.70	61.70	61.70	2.59	219,400
7/11/2008	+2.20 / +3.85%	59.40	59.40	59.40	59.40	59.40	2.49	457,600
7/10/2008	+1.70 / +3.06%	57.00	57.20	56.80	57.20	57.20	2.40	756,700
7/9/2008	+1.10 / +2.02%	55.50	55.50	53.40	55.50	55.50	2.33	1,210,600
7/8/2008	+1.20 / +2.26%	54.00	56.40	52.30	54.40	54.40	2.28	1,161,100
7/7/2008	-1.40 / -2.56%	56.70	56.70	52.50	53.20	53.20	2.23	1,222,300
7/4/2008	+2.00 / +3.80%	54.60	54.60	54.40	54.60	54.60	2.29	823,900
7/3/2008	+1.80 / +3.54%	52.50	52.60	52.00	52.60	52.60	2.20	332,400
7/2/2008	+1.70 / +3.46%	50.80	50.80	49.50	50.80	50.80	2.13	785,900
7/1/2008	+1.20 / +2.51%	48.50	49.10	48.00	49.10	49.10	2.06	270,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%