|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.65
-0.20/-0.92%
3:10:00 PM
|
|
|
|
Closing price on 8/10/2026
|
|
| Open |
22.40 |
| High |
22.80 |
| Low |
22.35 |
| Volume |
12,233,400 |
| Split-adjusted Price |
22.65 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+0.25 / +1.12%
|
22.40
|
22.80
|
22.35
|
22.65
|
22.65
|
22.65
|
12,233,400
|
|
|
8/7/2026
|
+0.25 / +1.13%
|
22.05
|
22.50
|
22.05
|
22.40
|
22.34
|
22.40
|
9,871,500
|
|
|
8/6/2026
|
-0.30 / -1.34%
|
22.40
|
22.50
|
22.15
|
22.15
|
22.26
|
22.15
|
8,170,300
|
|
|
8/5/2026
|
0.00 / 0.00%
|
22.45
|
22.55
|
22.25
|
22.45
|
22.36
|
22.45
|
11,569,400
|
|
|
8/4/2026
|
-0.10 / -0.44%
|
22.60
|
22.65
|
22.25
|
22.45
|
22.43
|
22.45
|
10,653,000
|
|
|
8/3/2026
|
+0.65 / +2.97%
|
22.00
|
22.55
|
21.95
|
22.55
|
22.33
|
22.55
|
9,511,900
|
|
|
7/31/2026
|
-0.45 / -2.01%
|
22.60
|
22.60
|
21.80
|
21.90
|
22.11
|
21.90
|
15,165,001
|
|
|
7/30/2026
|
+0.05 / +0.22%
|
22.20
|
22.55
|
22.15
|
22.35
|
22.34
|
22.35
|
12,912,300
|
|
|
7/29/2026
|
-0.20 / -0.89%
|
22.35
|
22.55
|
22.10
|
22.30
|
22.34
|
22.30
|
11,700,900
|
|
|
7/28/2026
|
+0.20 / +0.90%
|
22.15
|
22.65
|
22.10
|
22.50
|
22.38
|
22.50
|
16,643,800
|
|
|
7/27/2026
|
-0.20 / -0.89%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.48
|
22.30
|
18,914,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
22.10
|
22.65
|
22.10
|
22.50
|
22.46
|
22.50
|
13,547,001
|
|
|
7/23/2026
|
+0.10 / +0.45%
|
22.40
|
22.75
|
21.65
|
22.50
|
22.17
|
22.50
|
27,165,000
|
|
|
7/22/2026
|
-0.45 / -1.97%
|
22.95
|
23.10
|
22.40
|
22.40
|
22.63
|
22.40
|
30,887,200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
22.60
|
23.15
|
22.60
|
22.85
|
22.92
|
22.85
|
16,446,800
|
|
|
7/20/2026
|
-0.70 / -2.97%
|
23.50
|
23.50
|
22.65
|
22.85
|
23.05
|
22.85
|
22,480,200
|
|
|
7/17/2026
|
-0.20 / -0.84%
|
23.80
|
23.85
|
23.35
|
23.55
|
23.52
|
23.55
|
10,238,342
|
|
|
7/16/2026
|
+0.65 / +2.81%
|
22.95
|
23.75
|
22.95
|
23.75
|
23.52
|
23.75
|
45,574,000
|
|
|
7/15/2026
|
+0.25 / +1.09%
|
22.85
|
23.30
|
22.75
|
23.10
|
23.02
|
23.10
|
23,686,241
|
|
|
7/14/2026
|
+0.40 / +1.78%
|
22.35
|
23.10
|
22.30
|
22.85
|
22.78
|
22.85
|
18,290,500
|
|
|
7/13/2026
|
-0.10 / -0.44%
|
22.50
|
22.65
|
22.30
|
22.45
|
22.49
|
22.45
|
15,406,601
|
|
|
7/10/2026
|
-0.25 / -1.10%
|
22.80
|
22.85
|
22.55
|
22.55
|
22.66
|
22.55
|
8,811,822
|
|
|
7/9/2026
|
+0.10 / +0.44%
|
22.60
|
23.20
|
22.45
|
22.80
|
22.92
|
22.80
|
18,929,000
|
|
|
7/8/2026
|
+0.10 / +0.44%
|
22.60
|
22.85
|
22.55
|
22.70
|
22.70
|
22.70
|
9,270,600
|
|
|
7/7/2026
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.15
|
22.60
|
22.34
|
22.60
|
11,125,100
|
|
|
7/6/2026
|
-0.45 / -1.99%
|
22.65
|
22.70
|
22.05
|
22.20
|
22.41
|
22.20
|
14,785,020
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.55
|
22.65
|
22.45
|
22.65
|
22.55
|
22.65
|
10,682,700
|
|
|
7/2/2026
|
0.00 / 0.00%
|
22.65
|
23.00
|
22.55
|
22.65
|
22.71
|
22.65
|
12,512,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
22.65
|
22.80
|
22.45
|
22.65
|
22.61
|
22.65
|
12,671,800
|
|
|
6/30/2026
|
-0.25 / -1.09%
|
22.95
|
22.95
|
22.60
|
22.65
|
22.75
|
22.65
|
6,785,501
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|