Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-0.30 / -1.66%	18.00	18.10	17.80	17.80	17.98	3.41	39,070
7/29/2016	+0.20 / +1.12%	17.90	18.10	17.80	18.10	17.95	3.46	138,157
7/28/2016	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.88	3.42	33,409
7/27/2016	0.00 / 0.00%	17.90	18.10	17.90	17.90	17.99	3.42	59,291
7/26/2016	-0.20 / -1.10%	18.10	18.20	17.90	17.90	18.06	3.42	143,345
7/25/2016	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.14	3.46	73,600
7/22/2016	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.30	3.46	99,995
7/21/2016	-0.20 / -1.08%	18.60	18.70	18.30	18.30	18.40	3.50	115,253
7/20/2016	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.41	3.54	109,114
7/19/2016	-0.40 / -2.12%	18.90	18.90	18.10	18.50	18.43	3.54	465,733
7/18/2016	-0.10 / -0.53%	18.80	18.90	18.50	18.90	18.64	3.62	59,156
7/15/2016	0.00 / 0.00%	19.30	19.30	18.90	19.00	19.00	3.64	218,979
7/14/2016	0.00 / 0.00%	19.00	19.50	19.00	19.00	19.18	3.64	855,293
7/13/2016	+0.50 / +2.70%	18.50	19.40	18.50	19.00	18.75	3.64	437,223
7/12/2016	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.42	3.54	35,771
7/11/2016	-0.20 / -1.07%	18.60	18.70	18.50	18.50	18.62	3.54	256,181
7/8/2016	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.66	3.58	213,408
7/7/2016	+0.20 / +1.08%	18.50	18.90	18.50	18.70	18.63	3.58	441,124
7/6/2016	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.44	3.54	119,879
7/5/2016	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.49	3.54	233,622
7/4/2016	-0.50 / -2.63%	18.70	18.70	18.40	18.50	18.51	3.54	289,841
7/1/2016	0.00 / 0.00%	18.70	19.00	18.60	19.00	18.69	3.64	160,733
6/30/2016	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.96	3.64	20,698
6/29/2016	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.84	3.64	65,721
6/28/2016	-0.10 / -0.52%	18.60	19.00	18.60	19.00	18.61	3.64	18,644
6/27/2016	-0.10 / -0.52%	18.40	19.10	18.40	19.10	18.85	3.65	102,503
6/24/2016	0.00 / 0.00%	19.00	19.20	18.00	19.20	18.83	3.67	153,711
6/23/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.03	3.67	62,619
6/22/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.07	3.67	108,902
6/21/2016	0.00 / 0.00%	19.10	19.20	19.00	19.20	19.07	3.67	130,791

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%