|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 7/9/2010
|
|
| Open |
30.60 |
| High |
30.60 |
| Low |
30.30 |
| Volume |
167,300 |
| Split-adjusted Price |
3.19 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2010
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.30
|
30.50
|
30.50
|
3.19
|
167,300
|
|
|
7/8/2010
|
+0.10 / +0.33%
|
30.90
|
30.90
|
30.30
|
30.50
|
30.50
|
3.19
|
246,200
|
|
|
7/7/2010
|
-0.20 / -0.65%
|
30.60
|
30.80
|
30.40
|
30.40
|
30.40
|
3.18
|
148,000
|
|
|
7/6/2010
|
+0.10 / +0.33%
|
30.50
|
31.00
|
30.40
|
30.60
|
30.60
|
3.20
|
452,300
|
|
|
7/5/2010
|
0.00 / 0.00%
|
30.30
|
30.70
|
30.20
|
30.50
|
30.50
|
3.19
|
637,600
|
|
|
7/2/2010
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.30
|
30.50
|
30.50
|
3.19
|
588,500
|
|
|
7/1/2010
|
0.00 / 0.00%
|
30.30
|
30.60
|
30.20
|
30.50
|
30.50
|
3.19
|
365,100
|
|
|
6/30/2010
|
-0.20 / -0.65%
|
30.50
|
30.60
|
30.10
|
30.50
|
30.50
|
3.19
|
588,000
|
|
|
6/29/2010
|
+0.20 / +0.66%
|
30.40
|
30.90
|
30.30
|
30.70
|
30.70
|
3.21
|
428,000
|
|
|
6/28/2010
|
+0.20 / +0.66%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.50
|
3.19
|
399,900
|
|
|
6/25/2010
|
-0.20 / -0.66%
|
30.50
|
30.50
|
30.00
|
30.30
|
30.30
|
3.17
|
296,700
|
|
|
6/24/2010
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.10
|
30.50
|
30.50
|
3.19
|
338,500
|
|
|
6/23/2010
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.50
|
3.19
|
339,900
|
|
|
6/22/2010
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.40
|
30.50
|
30.50
|
3.19
|
399,700
|
|
|
6/21/2010
|
-0.10 / -0.33%
|
30.50
|
30.60
|
30.40
|
30.50
|
30.50
|
3.19
|
235,000
|
|
|
6/18/2010
|
+0.10 / +0.33%
|
30.40
|
30.60
|
30.40
|
30.60
|
30.60
|
3.20
|
378,500
|
|
|
6/17/2010
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.40
|
30.50
|
30.50
|
3.19
|
218,800
|
|
|
6/16/2010
|
0.00 / 0.00%
|
30.70
|
31.00
|
30.50
|
30.60
|
30.60
|
3.20
|
417,400
|
|
|
6/15/2010
|
+0.10 / +0.33%
|
30.60
|
30.70
|
30.40
|
30.60
|
30.60
|
3.20
|
455,200
|
|
|
6/14/2010
|
-0.20 / -0.65%
|
30.70
|
30.70
|
30.50
|
30.50
|
30.50
|
3.19
|
176,600
|
|
|
6/11/2010
|
+0.20 / +0.66%
|
30.90
|
31.00
|
30.60
|
30.70
|
30.70
|
3.21
|
288,000
|
|
|
6/10/2010
|
-0.10 / -0.33%
|
30.70
|
31.00
|
30.40
|
30.50
|
30.50
|
3.19
|
247,600
|
|
|
6/9/2010
|
-0.10 / -0.33%
|
30.70
|
30.70
|
30.40
|
30.60
|
30.60
|
3.20
|
199,600
|
|
|
6/8/2010
|
+0.30 / +0.99%
|
30.50
|
30.80
|
30.50
|
30.70
|
30.70
|
3.21
|
358,400
|
|
|
6/7/2010
|
-0.90 / -2.88%
|
31.00
|
31.20
|
30.00
|
30.40
|
30.40
|
3.18
|
246,800
|
|
|
6/4/2010
|
-0.20 / -0.63%
|
31.00
|
31.60
|
31.00
|
31.30
|
31.30
|
3.28
|
405,000
|
|
|
6/3/2010
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.30
|
31.50
|
31.50
|
3.30
|
458,600
|
|
|
6/2/2010
|
0.00 / 0.00%
|
31.50
|
31.60
|
31.20
|
31.50
|
31.50
|
3.30
|
500,800
|
|
|
6/1/2010
|
0.00 / 0.00%
|
31.30
|
31.80
|
31.20
|
31.50
|
31.50
|
3.30
|
227,700
|
|
|
5/31/2010
|
-0.10 / -0.32%
|
32.00
|
32.00
|
31.30
|
31.50
|
31.50
|
3.30
|
210,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,144,300
|
8.40
|
1.20%
|
|
|
|
BAB
|
17,300
|
11.80
|
0.85%
|
|
|
|
BID
|
8,298,600
|
36.10
|
1.12%
|
|
|
|
BVB
|
1,973,000
|
12.90
|
0.78%
|
|
|
|
CTG
|
5,913,500
|
41.95
|
0.12%
|
|
|
|
EIB
|
11,404,900
|
22.95
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|