Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.15 / +0.62%	24.15	24.30	24.00	24.30	24.11	20.30	7,335,001
7/4/2024	-0.10 / -0.41%	24.30	24.35	23.95	24.15	24.12	20.18	7,588,101
7/3/2024	+0.20 / +0.83%	24.15	24.40	23.95	24.25	24.16	20.26	8,968,800
7/2/2024	+0.25 / +1.05%	23.80	24.10	23.70	24.05	23.98	20.09	6,016,300
7/1/2024	0.00 / 0.00%	23.80	23.85	23.60	23.80	23.68	19.89	3,933,500
6/28/2024	-0.15 / -0.63%	23.80	24.00	23.75	23.80	23.87	19.89	13,972,830
6/27/2024	-0.15 / -0.62%	24.00	24.10	23.80	23.95	23.88	20.01	5,103,300
6/26/2024	+0.05 / +0.21%	24.00	24.10	23.60	24.10	23.84	20.14	13,096,500
6/25/2024	-0.05 / -0.21%	24.00	24.20	23.90	24.05	23.99	20.09	8,784,401
6/24/2024	-0.45 / -1.83%	24.60	24.60	23.90	24.10	24.11	20.14	14,552,100
6/21/2024	-0.25 / -1.01%	24.85	24.85	24.50	24.55	24.58	20.51	5,122,000
6/20/2024	+0.15 / +0.61%	24.55	24.85	24.40	24.80	24.61	20.72	10,530,700
6/19/2024	+0.10 / +0.41%	24.55	24.70	24.25	24.65	24.42	20.60	7,809,500
6/18/2024	0.00 / 0.00%	24.70	24.70	24.40	24.55	24.55	20.51	6,154,600
6/17/2024	-0.05 / -0.20%	24.60	24.60	24.25	24.55	24.40	20.51	6,368,600
6/14/2024	-0.20 / -0.81%	24.70	24.90	24.60	24.60	24.76	20.55	11,535,000
6/13/2024	+0.25 / +1.02%	24.55	24.90	24.40	24.80	24.64	20.72	13,016,400
6/12/2024	+0.40 / +1.66%	24.15	24.55	23.90	24.55	24.16	20.51	11,889,700
6/11/2024	-0.25 / -1.02%	24.40	24.45	24.10	24.15	24.23	20.18	10,300,500
6/10/2024	-0.20 / -0.81%	24.60	24.70	24.30	24.40	24.45	20.39	9,384,900
6/7/2024	+0.25 / +1.03%	24.55	24.65	24.30	24.60	24.44	20.55	6,787,101
6/6/2024	0.00 / 0.00%	24.40	24.50	24.30	24.35	24.37	20.35	8,027,700
6/5/2024	-0.15 / -0.61%	24.75	24.75	24.30	24.35	24.48	20.35	11,319,900
6/4/2024	-0.30 / -1.21%	24.80	24.80	24.45	24.50	24.63	20.47	9,924,200
6/3/2024	+0.15 / +0.61%	24.85	24.95	24.60	24.80	24.74	20.72	17,805,500
5/31/2024	-0.05 / -0.20%	25.00	25.30	24.65	24.65	24.89	20.60	12,122,401
5/30/2024	+0.15 / +0.51%	29.15	29.40	28.85	29.40	29.20	20.63	13,111,100
5/29/2024	-0.40 / -1.35%	29.70	29.75	29.25	29.25	29.48	20.53	15,096,401
5/28/2024	+0.20 / +0.68%	29.70	29.70	29.30	29.65	29.47	20.81	10,686,702
5/27/2024	+0.20 / +0.68%	29.50	29.85	29.25	29.45	29.48	20.67	9,635,502

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,548,800	12.90	0.78%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,521,000	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%