Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.49	2.96	233,622
7/4/2016	-0.50 / -2.63%	18.70	18.70	18.40	18.50	18.51	2.96	289,841
7/1/2016	0.00 / 0.00%	18.70	19.00	18.60	19.00	18.69	3.04	160,733
6/30/2016	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.96	3.04	20,698
6/29/2016	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.84	3.04	65,721
6/28/2016	-0.10 / -0.52%	18.60	19.00	18.60	19.00	18.61	3.04	18,644
6/27/2016	-0.10 / -0.52%	18.40	19.10	18.40	19.10	18.85	3.05	102,503
6/24/2016	0.00 / 0.00%	19.00	19.20	18.00	19.20	18.83	3.07	153,711
6/23/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.03	3.07	62,619
6/22/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.07	3.07	108,902
6/21/2016	0.00 / 0.00%	19.10	19.20	19.00	19.20	19.07	3.07	130,791
6/20/2016	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.00	3.07	49,716
6/17/2016	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.06	3.05	268,938
6/16/2016	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.13	3.05	1,135,735
6/15/2016	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.07	3.05	69,430
6/14/2016	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.01	3.05	113,260
6/13/2016	0.00 / 0.00%	18.90	19.20	18.80	19.00	18.96	3.04	138,648
6/10/2016	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.97	3.04	82,388
6/9/2016	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.78	3.02	83,647
6/8/2016	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.82	3.01	42,802
6/7/2016	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.61	2.99	28,025
6/6/2016	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.59	2.99	142,867
6/3/2016	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.57	2.96	94,742
6/2/2016	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.58	2.96	49,601
6/1/2016	+0.10 / +0.54%	18.70	18.70	18.40	18.50	18.42	2.96	72,389
5/31/2016	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.55	2.94	190,183
5/30/2016	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.52	2.96	890,100
5/27/2016	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.36	2.96	7,817,308
5/26/2016	-0.10 / -0.54%	18.50	18.60	18.20	18.30	18.34	2.93	1,996,996
5/25/2016	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.54	2.94	6,098,407

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%