Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.49	3.54	233,622
7/4/2016	-0.50 / -2.63%	18.70	18.70	18.40	18.50	18.51	3.54	289,841
7/1/2016	0.00 / 0.00%	18.70	19.00	18.60	19.00	18.69	3.64	160,733
6/30/2016	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.96	3.64	20,698
6/29/2016	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.84	3.64	65,721
6/28/2016	-0.10 / -0.52%	18.60	19.00	18.60	19.00	18.61	3.64	18,644
6/27/2016	-0.10 / -0.52%	18.40	19.10	18.40	19.10	18.85	3.65	102,503
6/24/2016	0.00 / 0.00%	19.00	19.20	18.00	19.20	18.83	3.67	153,711
6/23/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.03	3.67	62,619
6/22/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.07	3.67	108,902
6/21/2016	0.00 / 0.00%	19.10	19.20	19.00	19.20	19.07	3.67	130,791
6/20/2016	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.00	3.67	49,716
6/17/2016	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.06	3.65	268,938
6/16/2016	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.13	3.65	1,135,735
6/15/2016	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.07	3.65	69,430
6/14/2016	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.01	3.65	113,260
6/13/2016	0.00 / 0.00%	18.90	19.20	18.80	19.00	18.96	3.64	138,648
6/10/2016	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.97	3.64	82,388
6/9/2016	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.78	3.62	83,647
6/8/2016	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.82	3.60	42,802
6/7/2016	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.61	3.58	28,025
6/6/2016	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.59	3.58	142,867
6/3/2016	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.57	3.54	94,742
6/2/2016	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.58	3.54	49,601
6/1/2016	+0.10 / +0.54%	18.70	18.70	18.40	18.50	18.42	3.54	72,389
5/31/2016	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.55	3.52	190,183
5/30/2016	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.52	3.54	890,100
5/27/2016	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.36	3.54	7,817,308
5/26/2016	-0.10 / -0.54%	18.50	18.60	18.20	18.30	18.34	3.50	1,996,996
5/25/2016	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.54	3.52	6,098,407

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%