|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.35
+0.05/+0.23%
11:45:00 AM
|
|
|
|
Closing price on 7/5/2011
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.90 |
| Volume |
1,123,500 |
| Split-adjusted Price |
2.66 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
2.66
|
1,123,500
|
|
|
7/4/2011
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.80
|
20.90
|
20.90
|
2.66
|
185,700
|
|
|
7/1/2011
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.70
|
20.80
|
20.80
|
2.64
|
2,416,100
|
|
|
6/30/2011
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.90
|
2.66
|
319,900
|
|
|
6/29/2011
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
2.64
|
199,700
|
|
|
6/28/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.80
|
2.64
|
248,100
|
|
|
6/27/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.80
|
2.64
|
561,000
|
|
|
6/24/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.80
|
2.64
|
394,600
|
|
|
6/23/2011
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.70
|
20.80
|
20.80
|
2.64
|
966,500
|
|
|
6/22/2011
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.80
|
20.90
|
20.90
|
2.66
|
333,500
|
|
|
6/21/2011
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
21.00
|
21.00
|
2.67
|
350,800
|
|
|
6/20/2011
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.90
|
20.90
|
2.66
|
624,600
|
|
|
6/17/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.70
|
20.90
|
20.90
|
2.66
|
503,800
|
|
|
6/16/2011
|
+0.20 / +0.97%
|
20.80
|
21.00
|
20.80
|
20.90
|
20.90
|
2.66
|
445,200
|
|
|
6/15/2011
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.70
|
2.63
|
538,300
|
|
|
6/14/2011
|
0.00 / 0.00%
|
20.80
|
21.20
|
20.70
|
20.80
|
20.80
|
2.64
|
622,300
|
|
|
6/13/2011
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.70
|
20.80
|
20.80
|
2.64
|
421,400
|
|
|
6/10/2011
|
+0.10 / +0.48%
|
20.50
|
21.10
|
20.50
|
20.80
|
20.80
|
2.64
|
271,500
|
|
|
6/9/2011
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.60
|
20.70
|
20.70
|
2.63
|
259,581
|
|
|
6/8/2011
|
-0.30 / -1.43%
|
20.90
|
21.10
|
20.70
|
20.70
|
20.70
|
2.63
|
216,600
|
|
|
6/7/2011
|
+0.40 / +1.94%
|
20.80
|
21.10
|
20.70
|
21.00
|
21.00
|
2.67
|
493,200
|
|
|
6/6/2011
|
-0.20 / -0.96%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
2.62
|
193,600
|
|
|
6/3/2011
|
-0.50 / -2.35%
|
21.60
|
22.00
|
20.70
|
20.80
|
20.80
|
2.64
|
380,400
|
|
|
6/2/2011
|
+0.40 / +1.91%
|
21.00
|
21.30
|
20.70
|
21.30
|
21.30
|
2.71
|
340,500
|
|
|
6/1/2011
|
+0.30 / +1.46%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.90
|
2.66
|
462,700
|
|
|
5/31/2011
|
+0.20 / +0.98%
|
20.60
|
20.90
|
20.40
|
20.60
|
20.60
|
2.62
|
351,100
|
|
|
5/30/2011
|
-0.10 / -0.49%
|
20.40
|
20.80
|
20.40
|
20.40
|
20.40
|
2.59
|
432,600
|
|
|
5/27/2011
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.10
|
20.50
|
20.50
|
2.61
|
344,400
|
|
|
5/26/2011
|
+0.60 / +2.94%
|
20.40
|
21.00
|
19.20
|
21.00
|
21.00
|
2.67
|
414,000
|
|
|
5/25/2011
|
-0.80 / -3.77%
|
21.10
|
21.10
|
20.00
|
20.40
|
20.40
|
2.59
|
662,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,060,400
|
8.30
|
0.00%
|
|
|
|
BAB
|
20,500
|
11.80
|
0.85%
|
|
|
|
BID
|
1,973,400
|
36.00
|
0.00%
|
|
|
|
BVB
|
975,400
|
13.00
|
-0.76%
|
|
|
|
CTG
|
3,340,800
|
41.85
|
0.72%
|
|
|
|
EIB
|
7,735,300
|
23.80
|
1.93%
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|