Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	-0.10 / -0.64%	15.60	15.60	15.50	15.50	15.50	2.37	117,744
7/3/2014	+0.10 / +0.65%	15.50	15.60	15.40	15.60	15.60	2.39	309,267
7/2/2014	0.00 / 0.00%	15.50	15.50	15.40	15.50	15.50	2.37	114,867
7/1/2014	+0.10 / +0.65%	15.50	15.50	15.40	15.50	15.50	2.37	203,437
6/30/2014	-0.10 / -0.65%	15.40	15.50	15.30	15.40	15.40	2.36	272,267
6/27/2014	+0.10 / +0.65%	15.40	15.50	15.40	15.50	15.50	2.37	47,964
6/26/2014	-0.20 / -1.28%	15.50	15.50	15.40	15.40	15.40	2.36	251,010
6/25/2014	+0.20 / +1.30%	15.40	15.60	15.40	15.60	15.60	2.39	90,245
6/24/2014	0.00 / 0.00%	15.40	15.40	15.30	15.40	15.40	2.36	186,451
6/23/2014	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.40	2.36	164,487
6/20/2014	0.00 / 0.00%	15.40	15.60	15.40	15.50	15.50	2.37	98,001
6/19/2014	+0.10 / +0.65%	15.40	15.50	15.30	15.50	15.50	2.37	259,600
6/18/2014	-0.10 / -0.65%	15.40	15.40	15.30	15.40	15.40	2.36	139,572
6/17/2014	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.50	2.37	86,381
6/16/2014	0.00 / 0.00%	15.50	15.50	15.40	15.50	15.50	2.37	50,058
6/13/2014	-0.10 / -0.64%	15.40	15.60	15.40	15.50	15.50	2.37	56,672
6/12/2014	-0.10 / -0.64%	15.60	15.60	15.40	15.60	15.60	2.39	151,227
6/11/2014	+0.20 / +1.29%	15.40	15.70	15.40	15.70	15.70	2.40	65,332
6/10/2014	-0.10 / -0.64%	15.50	15.70	15.30	15.50	15.50	2.37	33,595
6/9/2014	0.00 / 0.00%	15.70	15.70	15.50	15.60	15.60	2.39	64,344
6/6/2014	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.60	2.39	78,759
6/5/2014	0.00 / 0.00%	15.50	15.50	15.30	15.50	15.50	2.37	50,359
6/4/2014	+0.20 / +1.31%	15.30	15.60	15.30	15.50	15.50	2.37	42,937
6/3/2014	-0.20 / -1.29%	15.90	15.90	15.30	15.30	15.30	2.34	228,547
6/2/2014	-0.20 / -1.27%	15.60	15.70	15.50	15.50	15.50	2.37	36,489
5/30/2014	0.00 / 0.00%	15.60	15.90	15.60	15.70	15.70	2.40	156,903
5/29/2014	-0.10 / -0.63%	15.60	15.80	15.60	15.70	15.70	2.40	36,785
5/28/2014	+0.10 / +0.64%	15.70	15.80	15.50	15.80	15.80	2.42	44,285
5/27/2014	+0.20 / +1.29%	15.40	15.70	15.40	15.70	15.70	2.40	63,657
5/26/2014	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.50	2.37	8,700

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,733,800	8.40	-1.18%
BAB	13,600	11.60	1.75%
BID	2,595,800	35.65	-0.70%
BVB	2,728,400	13.10	-1.50%
CTG	5,524,700	40.15	-0.50%
EIB	10,472,300	23.05	-1.71%