|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.50
+0.15/+0.59%
11:51:00 AM
|
|
|
|
Closing price on 7/4/2012
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
25.60 |
| Volume |
305,728 |
| Split-adjusted Price |
3.59 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2012
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.60
|
3.59
|
305,728
|
|
|
7/3/2012
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.60
|
3.59
|
765,714
|
|
|
7/2/2012
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.60
|
3.59
|
141,284
|
|
|
6/29/2012
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.60
|
25.70
|
25.70
|
3.60
|
1,254,570
|
|
|
6/28/2012
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.70
|
3.60
|
772,558
|
|
|
6/27/2012
|
0.00 / 0.00%
|
25.70
|
25.80
|
25.60
|
25.70
|
25.70
|
3.60
|
560,506
|
|
|
6/26/2012
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.50
|
25.70
|
25.70
|
3.60
|
725,794
|
|
|
6/25/2012
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.60
|
3.59
|
483,981
|
|
|
6/22/2012
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.70
|
25.70
|
25.70
|
3.60
|
568,400
|
|
|
6/21/2012
|
0.00 / 0.00%
|
25.70
|
25.90
|
25.70
|
25.80
|
25.80
|
3.62
|
711,687
|
|
|
6/20/2012
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.70
|
25.80
|
25.80
|
3.62
|
398,506
|
|
|
6/19/2012
|
0.00 / 0.00%
|
25.80
|
25.90
|
25.70
|
25.80
|
25.80
|
3.62
|
407,688
|
|
|
6/18/2012
|
+0.20 / +0.78%
|
25.60
|
25.90
|
25.60
|
25.80
|
25.80
|
3.62
|
148,028
|
|
|
6/15/2012
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.60
|
3.59
|
213,952
|
|
|
6/14/2012
|
-0.20 / -0.78%
|
25.70
|
25.80
|
25.60
|
25.60
|
25.60
|
3.59
|
360,268
|
|
|
6/13/2012
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.80
|
25.80
|
3.62
|
312,870
|
|
|
6/12/2012
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.60
|
25.70
|
25.70
|
3.60
|
233,645
|
|
|
6/11/2012
|
+0.20 / +0.78%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.80
|
3.62
|
216,921
|
|
|
6/8/2012
|
-0.30 / -1.16%
|
25.90
|
26.00
|
25.60
|
25.60
|
25.60
|
3.59
|
178,209
|
|
|
6/7/2012
|
+0.10 / +0.39%
|
25.60
|
25.90
|
25.60
|
25.90
|
25.90
|
3.63
|
120,474
|
|
|
6/6/2012
|
+0.10 / +0.39%
|
25.70
|
25.90
|
25.70
|
25.80
|
25.80
|
3.62
|
100,533
|
|
|
6/5/2012
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.70
|
3.60
|
320,593
|
|
|
6/4/2012
|
-0.20 / -0.78%
|
25.70
|
25.80
|
25.50
|
25.60
|
25.60
|
3.59
|
460,331
|
|
|
6/1/2012
|
+0.10 / +0.39%
|
25.70
|
25.80
|
25.70
|
25.80
|
25.80
|
3.62
|
107,304
|
|
|
5/31/2012
|
-0.20 / -0.77%
|
25.70
|
25.80
|
25.60
|
25.70
|
25.70
|
3.60
|
467,678
|
|
|
5/30/2012
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.70
|
25.90
|
25.90
|
3.63
|
116,472
|
|
|
5/29/2012
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.60
|
25.80
|
25.80
|
3.62
|
288,462
|
|
|
5/28/2012
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.70
|
25.80
|
25.80
|
3.62
|
226,123
|
|
|
5/25/2012
|
+0.30 / +1.17%
|
25.50
|
25.90
|
25.50
|
25.90
|
25.90
|
3.63
|
1,157,505
|
|
|
5/24/2012
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.60
|
3.59
|
639,461
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
957,100
|
12.20
|
0.83%
|
|
|
|
BAB
|
2,800
|
14.00
|
0.00%
|
|
|
|
BID
|
1,024,800
|
40.30
|
-1.35%
|
|
|
|
BVB
|
1,432,100
|
14.20
|
-1.39%
|
|
|
|
CTG
|
1,542,000
|
49.45
|
-1.10%
|
|
|
|
EIB
|
2,885,500
|
25.10
|
-0.40%
|
|
|
|
|
Market Update
Last updated at 11:51:39 AM
|
|
|
|
|